ZEEBU Historical Data

ZBU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.139
-3.43%
$ 63.09 million $ 86
Mar 24, 2026 $ 0.144
-0.04%
$ 65.12 million $ 31
Mar 23, 2026 $ 0.144
-24.30%
$ 65.1 million $ 1,074
Mar 22, 2026 $ 0.19
-6.44%
$ 86 million $ 19,715
Mar 21, 2026 $ 0.21
+47.06%
$ 95.08 million $ 34,275
Mar 20, 2026 $ 0.143
+18.98%
$ 64.65 million $ 4,421
Mar 19, 2026 $ 0.12
-68.50%
$ 54.34 million $ 18,459
Mar 18, 2026 $ 0.381
+6.48%
$ 172.49 million $ 11,380
Mar 17, 2026 $ 0.358
-8.78%
$ 161.99 million $ 143,783
Mar 16, 2026 $ 0.392
-13.62%
$ 177.59 million $ 82,605
Mar 15, 2026 $ 0.454
-6.14%
$ 205.6 million $ 25,169
Mar 14, 2026 $ 0.484
-0.78%
$ 219.05 million $ 30,292
Mar 13, 2026 $ 0.492
-5.73%
$ 205.64 million $ 14,528
Mar 12, 2026 $ 0.522
+3.29%
$ 220.14 million $ 21,826
Mar 11, 2026 $ 0.505
-11.88%
$ 216.7 million $ 39,870
Mar 10, 2026 $ 0.574
-6.92%
$ 244.45 million $ 27,453
Mar 9, 2026 $ 0.616
+8.59%
$ 259.87 million $ 48,250
Mar 8, 2026 $ 0.567
-8.84%
$ 239.31 million $ 81,009
Mar 7, 2026 $ 0.623
+46.57%
$ 262.52 million $ 47,353
Mar 6, 2026 $ 0.425
+0.42%
$ 181.47 million $ 8,995
Mar 5, 2026 $ 0.423
+1.99%
$ 180.71 million $ 13,522
Mar 4, 2026 $ 0.415
-9.60%
$ 177.19 million $ 14,257
Mar 3, 2026 $ 0.459
+3.54%
$ 195.99 million $ 8,912
Mar 2, 2026 $ 0.443
+2.01%
$ 161.52 million $ 7,480
Mar 1, 2026 $ 0.434
-2.05%
$ 158.34 million $ 8,529
Feb 28, 2026 $ 0.443
-0.37%
$ 161.65 million $ 9,159
Feb 27, 2026 $ 0.445
-1.35%
$ 172.48 million $ 11,778
Feb 26, 2026 $ 0.451
+4.08%
$ 172.03 million $ 11,169
Feb 25, 2026 $ 0.433
-3.86%
$ 165.29 million $ 14,472
Feb 24, 2026 $ 0.448
+0.51%
$ 171.02 million $ 8,666
Feb 23, 2026 $ 0.446
-2.00%
$ 170.16 million $ 9,917
Feb 22, 2026 $ 0.455
-2.64%
$ 173.63 million $ 9,462
Feb 21, 2026 $ 0.468
-3.15%
$ 178.34 million $ 7,105
Feb 20, 2026 $ 0.483
+2.51%
$ 172.42 million $ 12,852
Feb 19, 2026 $ 0.471
-14.45%
$ 168.2 million $ 20,046
Feb 18, 2026 $ 0.551
+21.41%
$ 196.62 million $ 2,238
Feb 17, 2026 $ 0.454
+5.71%
$ 161.94 million $ 16,264
Feb 16, 2026 $ 0.429
-13.52%
$ 150.92 million $ 17,764
Feb 15, 2026 $ 0.496
+35.18%
$ 177.15 million $ 5,106
Feb 14, 2026 $ 0.367
-1.48%
$ 131.05 million $ 17,260
Feb 13, 2026 $ 0.369
+1.35%
$ 130.59 million $ 12,897
Feb 12, 2026 $ 0.364
-5.92%
$ 128.85 million $ 15,719
Feb 11, 2026 $ 0.387
+6.05%
$ 136.95 million $ 17,579
Feb 10, 2026 $ 0.365
-4.55%
$ 129.14 million $ 43,032
Feb 9, 2026 $ 0.382
-4.65%
$ 135.38 million $ 29,912
Feb 8, 2026 $ 0.401
-3.20%
$ 141.91 million $ 21,717
Feb 7, 2026 $ 0.414
-5.91%
$ 146.61 million $ 33,594
Feb 6, 2026 $ 0.441
-4.88%
$ 153.42 million $ 27,727
Feb 5, 2026 $ 0.463
-0.56%
$ 161.08 million $ 26,323
Feb 4, 2026 $ 0.466
-2.92%
$ 161.99 million $ 31,163