ZEEBU Historical Data

ZBU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.48
+0.22%
$ 166.86 million $ 24,652
Feb 2, 2026 $ 0.479
-0.21%
$ 166.49 million $ 30,912
Feb 1, 2026 $ 0.48
-0.63%
$ 166.84 million $ 30,280
Jan 31, 2026 $ 0.483
-7.16%
$ 167.9 million $ 39,222
Jan 30, 2026 $ 0.52
-0.12%
$ 181.98 million $ 29,763
Jan 29, 2026 $ 0.52
-0.83%
$ 182.2 million $ 36,164
Jan 28, 2026 $ 0.525
+0.12%
$ 183.72 million $ 32,558
Jan 27, 2026 $ 0.524
+0.33%
$ 183.51 million $ 29,487
Jan 26, 2026 $ 0.522
-0.10%
$ 182.9 million $ 26,769
Jan 25, 2026 $ 0.523
-0.35%
$ 183.09 million $ 28,378
Jan 24, 2026 $ 0.525
+0.26%
$ 183.73 million $ 25,677
Jan 23, 2026 $ 0.523
+0.40%
$ 190.61 million $ 24,855
Jan 22, 2026 $ 0.521
-0.50%
$ 189.85 million $ 24,882
Jan 21, 2026 $ 0.524
+0.26%
$ 190.98 million $ 26,897
Jan 20, 2026 $ 0.523
-0.22%
$ 190.31 million $ 29,385
Jan 19, 2026 $ 0.523
-0.28%
$ 190.58 million $ 26,071
Jan 18, 2026 $ 0.525
+0.16%
$ 191.19 million $ 25,055
Jan 17, 2026 $ 0.523
-0.04%
$ 190.61 million $ 25,942
Jan 16, 2026 $ 0.524
+0.13%
$ 179.5 million $ 28,108
Jan 15, 2026 $ 0.523
-0.49%
$ 179.27 million $ 39,569
Jan 14, 2026 $ 0.526
+1.40%
$ 180.15 million $ 102,676
Jan 13, 2026 $ 0.519
-10.12%
$ 177.69 million $ 122,159
Jan 12, 2026 $ 0.577
-0.14%
$ 197.67 million $ 92,956
Jan 11, 2026 $ 0.578
+0.70%
$ 197.97 million $ 94,812
Jan 10, 2026 $ 0.574
+0.11%
$ 196.6 million $ 91,026
Jan 9, 2026 $ 0.573
-0.59%
$ 193.1 million $ 97,419
Jan 8, 2026 $ 0.573
-0.36%
$ 193.11 million $ 94,455
Jan 7, 2026 $ 0.576
-1.61%
$ 193.58 million $ 92,614
Jan 6, 2026 $ 0.585
-0.45%
$ 195.89 million $ 94,655
Jan 5, 2026 $ 0.588
+1.31%
$ 197.87 million $ 92,853
Jan 4, 2026 $ 0.58
+2.22%
$ 195.31 million $ 102,952
Jan 3, 2026 $ 0.567
+0.27%
$ 191.06 million $ 92,839
Jan 2, 2026 $ 0.566
+0.36%
$ 188.32 million $ 92,618
Jan 1, 2026 $ 0.564
-0.45%
$ 186.3 million $ 95,389
Dec 31, 2025 $ 0.561
-0.77%
$ 187.13 million $ 93,223
Dec 30, 2025 $ 0.56
+0.54%
$ 186.81 million $ 95,207
Dec 29, 2025 $ 0.573
-0.24%
$ 184.18 million $ 91,246
Dec 28, 2025 $ 0.573
+0.08%
$ 189.91 million $ 89,664
Dec 27, 2025 $ 0.574
-1.16%
$ 189.03 million $ 90,993
Dec 26, 2025 $ 0.581
-0.16%
$ 191.99 million $ 92,879
Dec 25, 2025 $ 0.584
-0.14%
$ 191.71 million $ 91,057
Dec 24, 2025 $ 0.583
-1.01%
$ 192.44 million $ 90,968
Dec 23, 2025 $ 0.594
+0.63%
$ 194.55 million $ 99,508
Dec 22, 2025 $ 0.594
-1.26%
$ 196.7 million $ 104,040
Dec 21, 2025 $ 0.609
-0.28%
$ 198.66 million $ 100,497
Dec 20, 2025 $ 0.61
-0.13%
$ 201.74 million $ 104,602
Dec 19, 2025 $ 0.612
-1.68%
$ 215.77 million $ 106,837
Dec 18, 2025 $ 0.626
-1.10%
$ 219.64 million $ 108,902
Dec 17, 2025 $ 0.627
-8.17%
$ 223.4 million $ 114,722
Dec 16, 2025 $ 0.689
-21.97%
$ 240.99 million $ 127,131