ZEEBU Historical Data

ZBU Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.141
+0.33%
$ 57.6 million $ 14
May 5, 3 AM $ 0.141
+0.00%
$ 57.43 million $ 28
May 4, 5 PM $ 0.14
+0.00%
$ 57.14 million $ 46
May 4, 4 PM $ 0.139
+0.00%
$ 56.9 million $ 47
May 4, 2 PM $ 0.14
+0.31%
$ 57.2 million $ 42
May 4, 10 AM $ 0.139
-0.08%
$ 56.76 million $ 38
May 4, 2 AM $ 0.14
+1.08%
$ 57.27 million $ 25
May 4, 12 AM $ 0.139
+0.00%
$ 56.69 million $ 18
May 3, 11 PM $ 0.14
+0.00%
$ 56.94 million $ 17
May 3, 10 PM $ 0.14
+0.63%
$ 57.01 million $ 13
May 3, 2 PM $ 0.139
+0.07%
$ 56.67 million $ 14
May 3, 2 AM $ 0.138
+0.00%
$ 56.44 million $ 9
May 2, 10 PM $ 0.139
+0.00%
$ 56.63 million $ 3
May 1, 7 PM $ 0.138
+0.00%
$ 56.93 million $ 113
May 1, 1 PM $ 0.139
+0.00%
$ 57.31 million $ 112
May 1, 12 PM $ 0.138
+0.32%
$ 57.09 million $ 106
May 1, 10 AM $ 0.142
+0.00%
$ 58.55 million $ 65
May 1, 3 AM $ 0.137
+0.00%
$ 56.64 million $ 5
Apr 29, 9 PM $ 0.136
+0.00%
$ 56.36 million $ 32
Apr 29, 6 PM $ 0.136
-0.43%
$ 56.08 million $ 31
Apr 29, 3 PM $ 0.137
-0.10%
$ 56.73 million $ 25
Apr 29, 1 PM $ 0.138
+0.00%
$ 56.96 million $ 17
Apr 29, 12 PM $ 0.139
+0.00%
$ 57.59 million $ 15
Apr 29, 4 AM $ 0.139
+0.06%
$ 57.24 million $ 37
Apr 28, 5 AM $ 0.139
+0.00%
$ 57.45 million $ 21
Apr 27, 10 PM $ 0.138
+0.00%
$ 56.82 million $ 37
Apr 27, 3 PM $ 0.137
-0.65%
$ 56.61 million $ 36
Apr 27, 6 AM $ 0.139
+0.00%
$ 57.5 million $ 30
Apr 27, 5 AM $ 0.14
-0.35%
$ 57.78 million $ 27
Apr 27, 1 AM $ 0.141
+0.00%
$ 58.27 million $ 15
Apr 26, 10 PM $ 0.14
-0.09%
$ 57.76 million $ 10
Apr 26, 6 PM $ 0.14
+0.35%
$ 57.82 million $ 6
Apr 26, 5 PM $ 0.14
+0.00%
$ 57.63 million $ 6
Apr 25, 10 PM $ 0.139
+0.00%
$ 57.31 million $ 36
Apr 25, 12 PM $ 0.138
+0.00%
$ 57.17 million $ 35
Apr 25, 11 AM $ 0.139
+0.00%
$ 57.3 million $ 35
Apr 25, 9 AM $ 0.141
+0.00%
$ 58.14 million $ 1
Apr 24, 5 AM $ 0.138
+0.00%
$ 57.08 million $ 12
Apr 23, 5 PM $ 0.138
+0.00%
$ 57.06 million $ 25
Apr 23, 9 AM $ 0.139
+0.00%
$ 57.28 million $ 25
Apr 23, 3 AM $ 0.14
-0.01%
$ 57.79 million $ 24
Apr 23, 12 AM $ 0.14
-0.50%
$ 57.77 million $ 30
Apr 22, 11 PM $ 0.141
+0.00%
$ 58.06 million $ 23
Apr 22, 2 PM $ 0.142
+0.00%
$ 58.47 million $ 56
Apr 22, 6 AM $ 0.141
+0.00%
$ 58.27 million $ 72
Apr 22, 5 AM $ 0.141
+0.00%
$ 58.21 million $ 70
Apr 22, 3 AM $ 0.14
+0.00%
$ -- $ 68
Apr 22, 2 AM $ 0.14
+0.64%
$ 57.78 million $ 66
Apr 21, 11 PM $ 0.138
-0.30%
$ 57.14 million $ 49
Apr 21, 8 PM $ 0.139
+0.00%
$ 57.41 million $ 39