ZEEBU Historical Data

ZBU Page 20
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.912
-1.60%
$ 4.56 billion $ 2.07 million
Oct 7, 2023 $ 0.928
+0.23%
$ 4.64 billion $ 1.7 million
Oct 6, 2023 $ 0.926
-2.13%
$ 4.63 billion $ 2.28 million
Oct 5, 2023 $ 0.946
-1.17%
$ 4.73 billion $ 1.24 million
Oct 4, 2023 $ 0.958
-0.67%
$ 4.79 billion $ 1.8 million
Oct 3, 2023 $ 0.965
-1.12%
$ 4.82 billion $ 1.48 million
Oct 2, 2023 $ 0.974
+2.10%
$ 4.87 billion $ 1.28 million
Oct 1, 2023 $ 0.954
+2.02%
$ 4.77 billion $ 1.67 million
Sep 30, 2023 $ 0.933
+3.28%
$ 4.67 billion $ 1.72 million
Sep 29, 2023 $ 0.904
+1.98%
$ 4.52 billion $ 1.8 million
Sep 28, 2023 $ 0.886
+1.46%
$ 4.43 billion $ 820,052
Sep 27, 2023 $ 0.873
+0.97%
$ 4.37 billion $ 1.12 million
Sep 26, 2023 $ 0.865
+0.91%
$ 4.32 billion $ 732,983
Sep 25, 2023 $ 0.857
-2.28%
$ 4.28 billion $ 485,124
Sep 24, 2023 $ 0.877
+2.45%
$ 4.39 billion $ 366,605
Sep 23, 2023 $ 0.856
+2.49%
$ 4.28 billion $ 451,604
Sep 22, 2023 $ 0.835
-0.89%
$ 4.18 billion $ 409,285
Sep 21, 2023 $ 0.843
-6.83%
$ 4.21 billion $ 547,412
Sep 20, 2023 $ 0.902
+8.70%
$ 4.51 billion $ 1.03 million
Sep 19, 2023 $ 0.83
-2.80%
$ 4.15 billion $ 687,094
Sep 18, 2023 $ 0.854
-0.65%
$ 4.27 billion $ 815,369
Sep 17, 2023 $ 0.859
-0.33%
$ 4.3 billion $ 890,311
Sep 16, 2023 $ 0.861
-2.51%
$ 4.3 billion $ 879,161
Sep 15, 2023 $ 0.883
+0.62%
$ 4.41 billion $ 724,654
Sep 14, 2023 $ 0.877
-1.24%
$ 4.38 billion $ 646,657
Sep 13, 2023 $ 0.888
+3.94%
$ 4.44 billion $ 904,234
Sep 12, 2023 $ 0.855
-0.62%
$ 4.27 billion $ 754,146
Sep 11, 2023 $ 0.86
+0.18%
$ 4.3 billion $ 936,376
Sep 10, 2023 $ 0.859
+0.90%
$ 4.29 billion $ 775,790
Sep 9, 2023 $ 0.851
+3.49%
$ 4.25 billion $ 716,147
Sep 8, 2023 $ 0.822
+1.24%
$ 4.11 billion $ 610,004
Sep 7, 2023 $ 0.812
-1.67%
$ 4.06 billion $ 507,569
Sep 6, 2023 $ 0.825
-2.37%
$ 4.13 billion $ 599,116
Sep 5, 2023 $ 0.844
-5.88%
$ 4.22 billion $ 491,525
Sep 4, 2023 $ 0.897
-0.62%
$ 4.48 billion $ 435,070
Sep 3, 2023 $ 0.903
+0.45%
$ 4.52 billion $ 686,781
Sep 2, 2023 $ 0.899
-0.10%
$ 4.49 billion $ 466,960
Sep 1, 2023 $ 0.899
-1.64%
$ 4.5 billion $ 636,049
Aug 31, 2023 $ 0.914
-2.70%
$ 4.57 billion $ 1.21 million
Aug 30, 2023 $ 0.94
+2.40%
$ 4.7 billion $ 1.32 million
Aug 29, 2023 $ 0.918
-4.19%
$ 4.59 billion $ 1.04 million
Aug 28, 2023 $ 0.958
+0.94%
$ 4.79 billion $ 780,598
Aug 27, 2023 $ 0.949
+2.01%
$ 4.74 billion $ 798,608
Aug 26, 2023 $ 0.929
+1.74%
$ 4.65 billion $ 898,442
Aug 25, 2023 $ 0.914
-3.28%
$ 4.57 billion $ 806,164
Aug 24, 2023 $ 0.945
-2.75%
$ 4.73 billion $ 787,596
Aug 23, 2023 $ 0.972
-2.43%
$ 4.86 billion $ 844,873
Aug 22, 2023 $ 0.995
-2.52%
$ 4.98 billion $ 771,678
Aug 21, 2023 $ 1.02
-0.39%
$ 5.1 billion $ 832,661
Aug 20, 2023 $ 1.02
+3.43%
$ 5.12 billion $ 851,243