ZEEBU Historical Data

ZBU Page 21
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.99
+9.43%
$ 4.95 billion $ 933,524
Aug 18, 2023 $ 0.905
+1.20%
$ 4.52 billion $ 541,868
Aug 17, 2023 $ 0.894
+2.43%
$ 4.47 billion $ 843,266
Aug 16, 2023 $ 0.874
+2.49%
$ 4.37 billion $ 822,393
Aug 15, 2023 $ 0.853
+0.94%
$ 4.26 billion $ 818,267
Aug 14, 2023 $ 0.845
+1.44%
$ 4.22 billion $ 782,221
Aug 13, 2023 $ 0.831
-1.11%
$ 4.16 billion $ 804,726
Aug 12, 2023 $ 0.84
-4.60%
$ 4.2 billion $ 691,424
Aug 11, 2023 $ 0.88
-3.65%
$ 4.4 billion $ 752,319
Aug 10, 2023 $ 0.913
+4.61%
$ 4.57 billion $ 877,665
Aug 9, 2023 $ 0.873
+0.83%
$ 4.37 billion $ 788,008
Aug 8, 2023 $ 0.865
+3.29%
$ 4.33 billion $ 702,373
Aug 7, 2023 $ 0.837
-0.41%
$ 4.19 billion $ 565,464
Aug 6, 2023 $ 0.84
+0.80%
$ 4.2 billion $ 679,285
Aug 5, 2023 $ 0.833
+0.39%
$ 4.17 billion $ 549,939
Aug 4, 2023 $ 0.829
+0.45%
$ 4.15 billion $ 558,388
Aug 3, 2023 $ 0.826
-2.50%
$ 4.13 billion $ 696,669
Aug 2, 2023 $ 0.847
+23.16%
$ 4.23 billion $ 747,751
Aug 1, 2023 $ 0.688
-2.71%
$ 3.44 billion $ 569,125
Jul 31, 2023 $ 0.708
+0.45%
$ 3.54 billion $ 508,615
Jul 30, 2023 $ 0.704
-1.23%
$ 3.52 billion $ 569,850
Jul 29, 2023 $ 0.713
-1.69%
$ 3.57 billion $ 508,584
Jul 28, 2023 $ 0.725
-5.97%
$ 3.63 billion $ 509,751
Jul 27, 2023 $ 0.773
+5.20%
$ 3.87 billion $ 509,906
Jul 26, 2023 $ 0.734
-3.58%
$ 3.67 billion $ 524,172
Jul 25, 2023 $ 0.76
+0.26%
$ 3.8 billion $ 540,339
Jul 24, 2023 $ 0.758
+11.34%
$ 3.79 billion $ 604,172
Download