TonUP Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.166
+160.88%
$ 9.38 million $ 7.7 million
Apr 16, 2026 $ 0.0635
-4.37%
$ 3.6 million $ 636,822
Apr 15, 2026 $ 0.0664
+2.19%
$ 3.77 million $ 633,006
Apr 14, 2026 $ 0.0649
+0.48%
$ 3.69 million $ 636,412
Apr 13, 2026 $ 0.0646
-1.55%
$ 3.67 million $ 635,786
Apr 12, 2026 $ 0.0656
-2.84%
$ 3.72 million $ 635,930
Apr 11, 2026 $ 0.0675
-3.90%
$ 3.83 million $ 634,727
Apr 10, 2026 $ 0.0703
-1.03%
$ 3.99 million $ 634,627
Apr 9, 2026 $ 0.071
-0.92%
$ 4.03 million $ 634,762
Apr 8, 2026 $ 0.0722
-4.64%
$ 4.1 million $ 448,305
Apr 7, 2026 $ 0.0758
+11.10%
$ 4.3 million $ 1.04 million
Apr 6, 2026 $ 0.0682
+13.71%
$ 3.87 million $ 1.17 million
Apr 5, 2026 $ 0.06
+10.57%
$ 3.4 million $ 1.02 million
Apr 4, 2026 $ 0.0541
-5.96%
$ 3.07 million $ 950,622
Apr 3, 2026 $ 0.0575
+3.07%
$ 3.27 million $ 1.01 million
Apr 2, 2026 $ 0.0558
-3.93%
$ 3.17 million $ 942,082
Apr 1, 2026 $ 0.0581
-3.36%
$ 3.3 million $ 998,055
Mar 31, 2026 $ 0.0601
+4.67%
$ 3.41 million $ 991,719
Mar 30, 2026 $ 0.0574
-3.27%
$ 3.26 million $ 953,818
Mar 29, 2026 $ 0.0594
-3.32%
$ 3.37 million $ 940,057
Mar 28, 2026 $ 0.0614
+4.24%
$ 3.48 million $ 1.03 million
Mar 27, 2026 $ 0.0589
-7.34%
$ 3.34 million $ 1.04 million
Mar 26, 2026 $ 0.0636
+11.96%
$ 3.61 million $ 1.01 million
Mar 25, 2026 $ 0.0568
+0.02%
$ 3.22 million $ 950,599
Mar 24, 2026 $ 0.0568
+2.40%
$ 3.22 million $ 969,433
Mar 23, 2026 $ 0.0554
+8.30%
$ 3.15 million $ 1.08 million
Mar 22, 2026 $ 0.0512
-2.62%
$ 2.91 million $ 943,427
Mar 21, 2026 $ 0.0526
+5.11%
$ 2.98 million $ 1.02 million
Mar 20, 2026 $ 0.05
-0.14%
$ 2.84 million $ 970,670
Mar 19, 2026 $ 0.0501
+3.65%
$ 2.84 million $ 1.01 million
Mar 18, 2026 $ 0.0483
-6.40%
$ 2.74 million $ 949,927
Mar 17, 2026 $ 0.0516
+1.50%
$ 2.93 million $ 1.16 million
Mar 16, 2026 $ 0.0509
-9.98%
$ 2.89 million $ 966,763
Mar 15, 2026 $ 0.0565
-19.66%
$ 3.21 million $ 1.18 million
Mar 14, 2026 $ 0.0703
+63.29%
$ 3.99 million $ 1.27 million
Mar 13, 2026 $ 0.0431
+3.19%
$ 2.44 million $ 1.04 million
Mar 12, 2026 $ 0.0417
+1.34%
$ 2.37 million $ 994,171
Mar 11, 2026 $ 0.0412
+0.23%
$ 2.34 million $ 1.19 million
Mar 10, 2026 $ 0.0411
+2.59%
$ 2.33 million $ 1.1 million
Mar 9, 2026 $ 0.0401
+8.31%
$ 2.27 million $ 1.07 million
Mar 8, 2026 $ 0.037
-1.33%
$ 2.1 million $ 1.42 million
Mar 7, 2026 $ 0.0375
-2.17%
$ 2.13 million $ 2.22 million
Mar 6, 2026 $ 0.0383
-3.31%
$ 2.17 million $ 1.13 million
Mar 5, 2026 $ 0.0396
-7.03%
$ 2.25 million $ 1.3 million
Mar 4, 2026 $ 0.0426
+5.94%
$ 2.42 million $ 1.17 million
Mar 3, 2026 $ 0.0403
+1.01%
$ 2.29 million $ 1.02 million
Mar 2, 2026 $ 0.0399
+5.53%
$ 2.27 million $ 954,851
Mar 1, 2026 $ 0.0378
-4.60%
$ 2.15 million $ 989,463
Feb 28, 2026 $ 0.0397
-0.75%
$ 2.25 million $ 1.06 million
Feb 27, 2026 $ 0.04
-1.96%
$ 2.27 million $ 998,356