TonUP Historical Data

UP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0352
-9.08%
$ 3.52 million $ 66,248
Dec 8, 2024 $ 0.0387
-9.66%
$ 3.87 million $ 124,864
Dec 7, 2024 $ 0.0429
+15.62%
$ 4.29 million $ 102,907
Dec 6, 2024 $ 0.0364
-5.42%
$ 3.64 million $ 65,419
Dec 5, 2024 $ 0.0385
+5.39%
$ 3.85 million $ 80,139
Dec 4, 2024 $ 0.0366
+10.80%
$ 3.66 million $ 61,736
Dec 3, 2024 $ 0.033
-5.43%
$ 3.3 million $ 30,660
Dec 2, 2024 $ 0.0348
-5.30%
$ 3.48 million $ 62,917
Dec 1, 2024 $ 0.0367
-8.02%
$ 3.67 million $ 91,767
Nov 30, 2024 $ 0.0404
+21.20%
$ 4.04 million $ 268,628
Nov 29, 2024 $ 0.0333
+21.89%
$ 3.34 million $ 482,503
Nov 28, 2024 $ 0.0274
-4.43%
$ 2.74 million $ 7,808
Nov 27, 2024 $ 0.0286
+6.37%
$ 2.86 million $ 15,892
Nov 26, 2024 $ 0.0269
-7.03%
$ 2.69 million $ 15,694
Nov 25, 2024 $ 0.0289
-4.94%
$ 2.89 million $ 23,845
Nov 24, 2024 $ 0.0304
+0.04%
$ 3.04 million $ 45,033
Nov 23, 2024 $ 0.0307
+28.23%
$ 3.07 million $ 46,251
Nov 22, 2024 $ 0.024
-7.77%
$ 2.4 million $ 22,729
Nov 21, 2024 $ 0.026
-0.37%
$ 2.6 million $ 14,511
Nov 20, 2024 $ 0.0261
-2.64%
$ 2.61 million $ 13,316
Nov 19, 2024 $ 0.0268
-9.69%
$ 2.68 million $ 38,425
Nov 18, 2024 $ 0.0296
+0.88%
$ 2.96 million $ 26,939
Nov 17, 2024 $ 0.0294
-2.26%
$ 2.94 million $ 35,672
Nov 16, 2024 $ 0.03
-6.35%
$ 3 million $ 58,517
Nov 15, 2024 $ 0.0321
+11.13%
$ 3.21 million $ 27,556
Nov 14, 2024 $ 0.0287
-24.65%
$ 2.87 million $ 85,823
Nov 13, 2024 $ 0.0381
-13.00%
$ 3.81 million $ 93,254
Nov 12, 2024 $ 0.0434
-10.95%
$ 4.34 million $ 188,613
Nov 11, 2024 $ 0.0484
+19.47%
$ 4.84 million $ 251,583
Nov 10, 2024 $ 0.0389
+32.20%
$ 3.89 million $ 497,236
Nov 9, 2024 $ 0.0296
+51.02%
$ 2.96 million $ 234,493
Nov 8, 2024 $ 0.0196
+10.44%
$ 1.96 million $ 40,957
Nov 7, 2024 $ 0.0178
-6.35%
$ 1.78 million $ 45,369
Nov 6, 2024 $ 0.0189
+7.84%
$ 1.89 million $ 50,813
Nov 5, 2024 $ 0.0175
-6.82%
$ 1.75 million $ 45,357
Nov 4, 2024 $ 0.0202
+11.27%
$ 2.02 million $ 498,073
Nov 3, 2024 $ 0.0182
+8.03%
$ 1.82 million $ 654,006
Nov 2, 2024 $ 0.0168
+0.10%
$ 1.68 million $ 648,806
Nov 1, 2024 $ 0.0168
-2.27%
$ 1.68 million $ 635,549
Oct 31, 2024 $ 0.0172
+2.23%
$ 1.72 million $ 637,407
Oct 30, 2024 $ 0.0168
-7.58%
$ 1.68 million $ 648,085
Oct 29, 2024 $ 0.0182
-4.96%
$ 1.82 million $ 646,228
Oct 28, 2024 $ 0.0191
+5.24%
$ 1.91 million $ 684,446
Oct 27, 2024 $ 0.0182
-3.19%
$ 1.82 million $ 633,742
Oct 26, 2024 $ 0.0188
-7.88%
$ 1.88 million $ 661,361
Oct 25, 2024 $ 0.0204
+2.69%
$ 2.04 million $ 678,393
Oct 24, 2024 $ 0.0199
+17.41%
$ 1.99 million $ 32,085
Oct 23, 2024 $ 0.0169
-10.76%
$ 1.69 million $ 21,796
Oct 22, 2024 $ 0.0189
-4.28%
$ 1.89 million $ 31,086
Oct 21, 2024 $ 0.0198
-4.36%
$ 1.98 million $ 24,905