TonUP Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0207
-2.22%
$ 2.07 million $ 23,808
Oct 19, 2024 $ 0.0212
-3.18%
$ 2.12 million $ 25,301
Oct 18, 2024 $ 0.0219
+4.52%
$ 2.19 million $ 21,557
Oct 17, 2024 $ 0.0209
-9.71%
$ 2.09 million $ 25,440
Oct 16, 2024 $ 0.0232
+3.72%
$ 2.32 million $ 38,022
Oct 15, 2024 $ 0.0223
+1.48%
$ 2.23 million $ 39,150
Oct 14, 2024 $ 0.022
+0.14%
$ 2.2 million $ 35,906
Oct 13, 2024 $ 0.022
-5.54%
$ 2.2 million $ 39,737
Oct 12, 2024 $ 0.0233
+5.16%
$ 2.33 million $ 46,965
Oct 11, 2024 $ 0.0221
+1.82%
$ 2.21 million $ 32,956
Oct 10, 2024 $ 0.0217
-8.77%
$ 2.17 million $ 37,685
Oct 9, 2024 $ 0.0238
+12.15%
$ 2.38 million $ 45,758
Oct 8, 2024 $ 0.0212
-7.22%
$ 2.12 million $ 36,260
Oct 7, 2024 $ 0.0229
-3.85%
$ 2.29 million $ 30,113
Oct 6, 2024 $ 0.0237
+2.37%
$ 2.37 million $ 53,252
Oct 5, 2024 $ 0.0231
-3.52%
$ 2.31 million $ 44,129
Oct 4, 2024 $ 0.024
-2.01%
$ 2.4 million $ 50,541
Oct 3, 2024 $ 0.0245
-5.08%
$ 2.45 million $ 38,403
Oct 2, 2024 $ 0.0259
-3.26%
$ 2.59 million $ 28,234
Oct 1, 2024 $ 0.0265
-5.38%
$ 2.65 million $ 98,933
Sep 30, 2024 $ 0.0281
+9.99%
$ 2.81 million $ 179,815
Sep 29, 2024 $ 0.0257
-37.20%
$ 2.57 million $ 272,995
Sep 28, 2024 $ 0.0409
-25.64%
$ 4.09 million $ 276,198
Sep 27, 2024 $ 0.0549
-14.94%
$ 5.49 million $ 262,287
Sep 26, 2024 $ 0.0647
+16.05%
$ 6.47 million $ 120,315
Sep 25, 2024 $ 0.0557
-0.72%
$ 5.57 million $ 69,931
Sep 24, 2024 $ 0.0565
-22.98%
$ 5.65 million $ 275,012
Sep 23, 2024 $ 0.0744
-31.37%
$ 7.44 million $ 2.45 million
Sep 22, 2024 $ 0.109
-11.59%
$ 10.89 million $ 206,954
Sep 21, 2024 $ 0.123
+2.08%
$ 12.29 million $ 159,872
Sep 20, 2024 $ 0.121
-3.34%
$ 12.08 million $ 185,751
Sep 19, 2024 $ 0.125
+5.12%
$ 12.47 million $ 162,425
Sep 18, 2024 $ 0.119
+18.05%
$ 11.87 million $ 101,205
Sep 17, 2024 $ 0.1
-12.98%
$ 10.05 million $ 165,901
Sep 16, 2024 $ 0.115
-7.45%
$ 11.51 million $ 150,680
Sep 15, 2024 $ 0.125
-1.95%
$ 12.45 million $ 163,119
Sep 14, 2024 $ 0.127
-2.38%
$ 12.7 million $ 170,132
Sep 13, 2024 $ 0.13
-1.77%
$ 12.98 million $ 171,694
Sep 12, 2024 $ 0.132
-1.25%
$ 13.23 million $ 173,455
Sep 11, 2024 $ 0.134
-4.89%
$ 13.36 million $ 182,253
Sep 10, 2024 $ 0.141
+6.95%
$ 14.07 million $ 170,437
Sep 9, 2024 $ 0.132
+6.40%
$ 13.16 million $ 145,180
Sep 8, 2024 $ 0.123
+5.43%
$ 12.34 million $ 169,702
Sep 7, 2024 $ 0.117
-1.36%
$ 11.69 million $ 143,941
Sep 6, 2024 $ 0.119
-1.05%
$ 11.85 million $ 203,746
Sep 5, 2024 $ 0.119
-8.53%
$ 11.95 million $ 802,852
Sep 4, 2024 $ 0.131
-3.66%
$ 13.06 million $ 801,881
Sep 3, 2024 $ 0.135
-5.71%
$ 13.54 million $ 811,816
Sep 2, 2024 $ 0.143
-16.15%
$ 14.34 million $ 874,259
Sep 1, 2024 $ 0.171
-4.63%
$ 17.07 million $ 1.1 million