The Bitcoin Mascot Historical Data

BITTY Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00112
+3.77%
$ 1.12 million $ 27,703
May 13, 11 AM $ 0.00108
-10.36%
$ 1.08 million $ 25,003
May 13, 10 AM $ 0.00117
-0.02%
$ 1.16 million $ 21,186
May 13, 9 AM $ 0.00117
+0.00%
$ 1.16 million $ 20,475
May 13, 8 AM $ 0.00116
+0.64%
$ 1.16 million $ 20,634
May 13, 7 AM $ 0.00115
+0.88%
$ 1.15 million $ 20,486
May 13, 6 AM $ 0.00115
-0.11%
$ 1.14 million $ 20,123
May 13, 5 AM $ 0.00122
-0.08%
$ 1.22 million $ 17,636
May 13, 4 AM $ 0.00122
+0.40%
$ 1.22 million $ 19,894
May 13, 3 AM $ 0.00122
-3.84%
$ 1.22 million $ 19,818
May 13, 2 AM $ 0.00127
+4.73%
$ 1.27 million $ 20,081
May 13, 1 AM $ 0.00121
+0.55%
$ 1.21 million $ 22,883
May 13, 12 AM $ 0.0012
+0.01%
$ 1.2 million $ 22,724
May 12, 11 PM $ 0.00121
-0.36%
$ 1.2 million $ 23,183
May 12, 10 PM $ 0.00121
-2.54%
$ 1.21 million $ 23,261
May 12, 9 PM $ 0.00125
+5.07%
$ 1.25 million $ 21,259
May 12, 8 PM $ 0.00119
-3.21%
$ 1.19 million $ 20,147
May 12, 7 PM $ 0.00123
+6.35%
$ 1.23 million $ 19,337
May 12, 6 PM $ 0.00116
+3.72%
$ 1.16 million $ 16,860
May 12, 5 PM $ 0.00112
+3.25%
$ 1.12 million $ 16,339
May 12, 4 PM $ 0.00106
+0.02%
$ 1.06 million $ 18,982
May 12, 3 PM $ 0.00106
-0.87%
$ 1.06 million $ 18,726
May 12, 2 PM $ 0.00107
-2.38%
$ 1.07 million $ 18,865
May 12, 1 PM $ 0.0011
-0.26%
$ 1.1 million $ 18,660
May 12, 12 PM $ 0.0011
+1.15%
$ 1.09 million $ 18,704
May 12, 11 AM $ 0.00108
-2.97%
$ 1.08 million $ 18,303
May 12, 10 AM $ 0.00112
-0.53%
$ 1.12 million $ 17,935
May 12, 9 AM $ 0.00113
+0.97%
$ 1.12 million $ 19,811
May 12, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 19,644
May 12, 6 AM $ 0.00112
-0.33%
$ 1.12 million $ 20,747
May 12, 5 AM $ 0.00113
+2.63%
$ 1.13 million $ 20,869
May 12, 4 AM $ 0.0011
+5.22%
$ 1.09 million $ 19,181
May 12, 3 AM $ 0.00104
-2.98%
$ 1.04 million $ 18,118
May 12, 2 AM $ 0.00108
-3.59%
$ 1.07 million $ 18,223
May 12, 1 AM $ 0.00113
-0.46%
$ 1.13 million $ 15,488
May 12, 12 AM $ 0.00114
-1.01%
$ 1.14 million $ 15,801
May 11, 11 PM $ 0.00115
-0.46%
$ 1.15 million $ 15,707
May 11, 10 PM $ 0.00113
-0.45%
$ 1.13 million $ 14,684
May 11, 9 PM $ 0.00113
-1.55%
$ 1.13 million $ 14,173
May 11, 8 PM $ 0.00115
-0.06%
$ 1.15 million $ 14,553
May 11, 7 PM $ 0.00115
+2.97%
$ 1.15 million $ 15,006
May 11, 6 PM $ 0.00111
+0.45%
$ 1.11 million $ 14,287
May 11, 5 PM $ 0.00111
-1.54%
$ 1.11 million $ 18,113
May 11, 4 PM $ 0.00113
+0.44%
$ 1.13 million $ 14,723
May 11, 3 PM $ 0.00113
+0.33%
$ 1.13 million $ 13,800
May 11, 2 PM $ 0.00112
+1.62%
$ 1.12 million $ 13,916
May 11, 1 PM $ 0.0011
-0.38%
$ 1.1 million $ 13,507
May 11, 11 AM $ 0.0011
-0.13%
$ 1.1 million $ 15,162
May 11, 10 AM $ 0.0011
-2.99%
$ 1.1 million $ 15,177
May 11, 9 AM $ 0.00114
+0.48%
$ 1.14 million $ 14,269