The Bitcoin Mascot Historical Data

BITTY Page 2
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.000891
+0.00%
$ 890,255 $ 13,088
12:28 AM $ 0.00089
+0.49%
$ 890,255 $ 12,956
12:20 AM $ 0.000895
+0.00%
$ 894,546 $ 12,585
12:19 AM $ 0.000895
+0.67%
$ 894,546 $ 12,585
12:18 AM $ 0.000958
+0.00%
$ 894,546 $ 9,720
12:03 AM $ 0.000959
+0.00%
$ 958,195 $ 10,447
12:01 AM $ 0.00095
+0.00%
$ 958,195 $ 10,419
11:31 PM $ 0.000948
+0.00%
$ 947,403 $ 10,020
11:16 PM $ 0.000948
-0.36%
$ 947,401 $ 10,001
10:45 PM $ 0.000947
+0.00%
$ 943,700 $ 10,225
10:36 PM $ 0.000944
+0.00%
$ 943,700 $ 10,164
10:08 PM $ 0.000985
+0.00%
$ 983,853 $ 10,139
9:58 PM $ 0.000986
+0.00%
$ 985,807 $ 8,907
9:34 PM $ 0.000986
+0.00%
$ 985,790 $ 8,924
9:33 PM $ 0.000986
+0.16%
$ 985,790 $ 8,924
8:15 PM $ 0.000983
+0.00%
$ 981,807 $ 9,041
8:14 PM $ 0.000982
+0.00%
$ 981,807 $ 9,042
8:04 PM $ 0.000989
+0.00%
$ 988,201 $ 9,080
7:23 PM $ 0.000982
+0.00%
$ 981,473 $ 9,337
7:21 PM $ 0.000983
+0.00%
$ 981,473 $ 9,028
7:06 PM $ 0.000977
+0.00%
$ 976,804 $ 9,330
6:58 PM $ 0.000981
+0.00%
$ 980,097 $ 9,182
6:30 PM $ 0.000981
+0.64%
$ 993,925 $ 9,287
6:10 PM $ 0.000995
+0.00%
$ 993,925 $ 9,397
5:57 PM $ 0.000995
+0.00%
$ 993,925 $ 8,797
5:55 PM $ 0.000988
+0.00%
$ 993,925 $ 8,796
5:29 PM $ 0.00101
+0.00%
$ 1.01 million $ 9,850
5:17 PM $ 0.00101
+0.00%
$ 1.01 million $ 9,631
5:12 PM $ 0.00101
+0.00%
$ 1 million $ 9,536
5:01 PM $ 0.00101
+0.00%
$ 1.01 million $ 9,434
5:00 PM $ 0.00101
+0.12%
$ 1.01 million $ 9,426
Download