Bitcoin Brics Coin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0000577
-0.59%
$ 2,886 $ 339
Jun 5, 2 PM $ 0.000058
-0.10%
$ 2,902 $ 333
Jun 5, 1 PM $ 0.0000585
-0.32%
$ 2,925 $ 321
Jun 5, 12 PM $ 0.0000587
+0.55%
$ 2,936 $ 321
Jun 5, 11 AM $ 0.0000584
-0.24%
$ 2,920 $ 312
Jun 5, 10 AM $ 0.0000586
-1.18%
$ 2,931 $ 307
Jun 5, 9 AM $ 0.0000589
+1.09%
$ 2,947 $ 300
Jun 5, 8 AM $ 0.0000582
-0.67%
$ 2,912 $ 282
Jun 5, 7 AM $ 0.0000584
+0.69%
$ 2,920 $ 261
Jun 5, 6 AM $ 0.0000581
-1.54%
$ 2,907 $ 176
Jun 5, 5 AM $ 0.0000594
+0.04%
$ 2,968 $ 124
Jun 5, 4 AM $ 0.0000594
-0.18%
$ 2,969 $ 126
Jun 5, 3 AM $ 0.0000596
-0.31%
$ 2,978 $ 118
Jun 5, 2 AM $ 0.0000598
-0.68%
$ 2,989 $ 121
Jun 5, 1 AM $ 0.0000601
-0.69%
$ 3,003 $ 121
Jun 5, 12 AM $ 0.0000606
-0.07%
$ 3,030 $ 119
Jun 4, 11 PM $ 0.0000606
-0.03%
$ 3,030 $ 116
Jun 4, 10 PM $ 0.0000602
-1.03%
$ 3,012 $ 109
Jun 4, 9 PM $ 0.0000608
-0.48%
$ 3,042 $ 100
Jun 4, 8 PM $ 0.0000612
-0.74%
$ 3,082 $ 98
Jun 4, 7 PM $ 0.0000615
+0.00%
$ 3,074 $ 96
Jun 4, 5 PM $ 0.0000608
-0.88%
$ 3,040 $ 94
Jun 4, 4 PM $ 0.0000615
+0.00%
$ 3,075 $ 98
Jun 4, 3 PM $ 0.0000614
+0.25%
$ 3,070 $ 104
Jun 4, 1 PM $ 0.0000609
-0.49%
$ 3,044 $ 102
Jun 4, 12 PM $ 0.0000605
+0.06%
$ 3,026 $ 99
Jun 4, 9 AM $ 0.0000607
-0.93%
$ 3,037 $ 100
Jun 4, 8 AM $ 0.0000612
-0.46%
$ 3,058 $ 96
Jun 4, 7 AM $ 0.0000613
-0.54%
$ 3,064 $ 94
Jun 4, 5 AM $ 0.0000621
-1.25%
$ 3,104 $ 166
Jun 4, 4 AM $ 0.0000627
+0.00%
$ 3,133 $ 164
Jun 4, 3 AM $ 0.0000626
+1.27%
$ 3,129 $ 166
Jun 4, 2 AM $ 0.0000614
-0.40%
$ 3,071 $ 161
Jun 4, 1 AM $ 0.0000621
-0.84%
$ 3,106 $ 150
Jun 3, 10 PM $ 0.0000631
+0.00%
$ 3,153 $ 164
Jun 3, 9 PM $ 0.0000631
+0.89%
$ 3,153 $ 164
Jun 3, 5 PM $ 0.0000631
+0.19%
$ 3,153 $ 165
Jun 3, 4 PM $ 0.0000634
-0.48%
$ 3,168 $ 168
Jun 3, 3 PM $ 0.0000638
-0.41%
$ 3,191 $ 172
Jun 3, 2 PM $ 0.0000638
+0.00%
$ 3,190 $ 173
Jun 3, 1 PM $ 0.0000638
+0.00%
$ 3,189 $ 171
Jun 3, 12 PM $ 0.0000637
-0.17%
$ 3,183 $ 172
Jun 3, 8 AM $ 0.0000646
+0.00%
$ 3,231 $ 150
Jun 3, 6 AM $ 0.000068
+0.00%
$ 3,401 $ 90
Jun 3, 5 AM $ 0.000068
+0.00%
$ 3,402 $ 90
Jun 3, 4 AM $ 0.0000674
+0.00%
$ 3,369 $ 88
Jun 3, 3 AM $ 0.0000676
-1.65%
$ 3,381 $ 88
Jun 3, 2 AM $ 0.0000687
+0.00%
$ 3,435 $ 82
Jun 3, 1 AM $ 0.0000688
-0.79%
$ 3,439 $ 86
Jun 3, 12 AM $ 0.0000693
+0.68%
$ 3,466 $ 81