Bitcoin Brics Coin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000553
-1.49%
$ 2,765 $ 230
Feb 25, 2026 $ 0.0000672
+15.20%
$ 3,360 $ 178
Feb 24, 2026 $ 0.000064
+17.96%
$ 3,202 $ 349
Feb 23, 2026 $ 0.0000522
-1.03%
$ 2,610 $ 19
Feb 22, 2026 $ 0.0000531
-0.28%
$ 2,653 $ 7
Feb 21, 2026 $ 0.0000543
+2.01%
$ 2,717 $ 504
Feb 20, 2026 $ 0.0000708
+36.84%
$ 3,542 $ 386
Feb 16, 2026 $ 0.0000516
-27.23%
$ 2,574 $ 393
Feb 15, 2026 $ 0.000071
+21.69%
$ -- $ 365
Feb 14, 2026 $ 0.0000581
+6.79%
$ -- $ 103
Feb 13, 2026 $ 0.0000533
+2.82%
$ 2,667 $ 64
Feb 12, 2026 $ 0.0000511
-1.33%
$ -- $ 16
Feb 11, 2026 $ 0.000051
+2.51%
$ 2,549 $ 65
Feb 10, 2026 $ 0.0000508
+0.00%
$ 2,541 $ 0
Feb 9, 2026 $ 0.398
+773,650.14%
$ -- $ 1,297
Feb 8, 2026 $ 0.0000522
-28.53%
$ 2,610 $ 448
Feb 7, 2026 $ 0.0000731
-0.58%
$ 3,655 $ 8
Feb 6, 2026 $ 0.000074
+6.90%
$ 3,701 $ 132
Feb 5, 2026 $ 0.00007
-14.23%
$ 3,499 $ 149
Feb 4, 2026 $ 0.0000779
-2.06%
$ 3,894 $ 51
Feb 3, 2026 $ 0.0000814
+0.09%
$ 4,070 $ 48
Feb 2, 2026 $ 0.0000793
-0.48%
$ -- $ 44
Feb 1, 2026 $ 0.0000811
-0.87%
$ -- $ 32
Jan 31, 2026 $ 0.0000817
-5.06%
$ 4,083 $ 52
Jan 27, 2026 $ 0.0000905
+0.00%
$ 4,525 $ 24
Jan 26, 2026 $ 0.0000882
+0.00%
$ -- $ 1
Jan 25, 2026 $ 0.0000884
-0.71%
$ 4,418 $ 9
Jan 23, 2026 $ 0.0000896
+0.00%
$ -- $ 1
Jan 22, 2026 $ 0.0000896
+0.00%
$ -- $ 1
Jan 21, 2026 $ 0.0000892
-0.60%
$ -- $ 26
Jan 20, 2026 $ 0.0000911
+0.00%
$ -- $ 7
Jan 19, 2026 $ 0.0000925
+0.52%
$ -- $ 1
Jan 17, 2026 $ 0.0000937
+0.54%
$ -- $ 3
Jan 16, 2026 $ 0.0000931
+0.00%
$ -- $ 6
Jan 15, 2026 $ 0.0000925
-0.36%
$ 4,627 $ 5
Jan 13, 2026 $ 0.0000929
+0.00%
$ 4,645 $ 11
Jan 12, 2026 $ 0.0000912
+14.54%
$ 4,559 $ 190
Jan 8, 2026 $ 0.0000738
+0.00%
$ -- $ 18
Jan 7, 2026 $ 0.0000742
+0.00%
$ 3,712 $ 14
Jan 6, 2026 $ 0.0000748
-0.11%
$ 3,740 $ 4
Jan 5, 2026 $ 0.0000745
-1.22%
$ 3,723 $ 24
Jan 3, 2026 $ 0.0000741
+0.00%
$ -- $ 5
Jan 2, 2026 $ 0.0000737
+0.00%
$ -- $ 4
Dec 31, 2025 $ 0.0000718
+0.00%
$ 3,591 $ 3
Nov 26, 2025 $ 0.0000752
+2.88%
$ 3,758 $ 28
Nov 25, 2025 $ 0.0000727
+0.00%
$ 3,637 $ 12
Nov 24, 2025 $ 0.0000733
+1.98%
$ 3,667 $ 30
Nov 23, 2025 $ 0.0000717
+0.39%
$ -- $ 139
Nov 21, 2025 $ 0.0000716
-3.08%
$ 3,580 $ 94
Nov 20, 2025 $ 0.0000753
-1.29%
$ 3,767 $ 11