Bitcoin Brics Coin Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0000756
-2.68%
$ 3,779 $ 19
Nov 18, 2025 $ 0.0000781
+2.27%
$ -- $ 384
Nov 17, 2025 $ 0.0000772
-1.87%
$ 3,858 $ 344
Nov 16, 2025 $ 0.0000768
-2.01%
$ 3,838 $ 296
Nov 15, 2025 $ 0.0000764
-0.81%
$ -- $ 191
Nov 14, 2025 $ 0.0000817
-1.06%
$ -- $ 86
Nov 13, 2025 $ 0.0000836
-1.04%
$ 4,178 $ 18
Nov 11, 2025 $ 0.0000884
+0.00%
$ -- $ 48
Nov 10, 2025 $ 0.0000877
+1.82%
$ -- $ 41
Nov 8, 2025 $ 0.0000855
-3.49%
$ -- $ 7
Nov 7, 2025 $ 0.0000727
+2.12%
$ 3,634 $ 34
Nov 6, 2025 $ 0.0000706
+0.00%
$ 3,531 $ 7
Nov 5, 2025 $ 0.0000725
+3.34%
$ 3,625 $ 142
Nov 4, 2025 $ 0.0000701
-4.16%
$ 3,505 $ 121
Nov 3, 2025 $ 0.000074
-5.43%
$ 3,701 $ 64
Oct 31, 2025 $ 0.0000781
+0.00%
$ -- $ 24
Oct 30, 2025 $ 0.0000779
+0.00%
$ 3,895 $ 16
Oct 28, 2025 $ 0.0000798
-0.82%
$ 3,992 $ 9
Oct 23, 2025 $ 0.0000815
+3.82%
$ -- $ 263
Oct 21, 2025 $ 0.0000788
+0.67%
$ 3,897 $ 213
Oct 20, 2025 $ 0.0000802
+0.72%
$ -- $ 188
Oct 18, 2025 $ 0.0000794
+0.50%
$ -- $ 161
Oct 17, 2025 $ 0.0000756
-6.27%
$ -- $ 136
Oct 16, 2025 $ 0.0000799
-3.06%
$ 3,993 $ 102
Oct 14, 2025 $ 0.000084
-1.94%
$ -- $ 64
Oct 13, 2025 $ 0.0000884
+0.00%
$ -- $ 11
Oct 12, 2025 $ 0.0000871
+8.91%
$ -- $ 237
Oct 11, 2025 $ 0.00008
-1.73%
$ 4,001 $ 188
Oct 10, 2025 $ 0.0000902
+0.00%
$ -- $ 353
Oct 9, 2025 $ 0.0000854
-2.01%
$ 4,268 $ 362
Oct 7, 2025 $ 0.000157
+0.27%
$ 7,836 $ 29
Download