Populous Historical Data

PPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0431
+0.00%
$ 2.29 million $ 14
Mar 11, 12 PM $ 0.0547
+0.00%
$ 2.91 million $ 4
Mar 10, 11 PM $ 0.0463
+0.00%
$ 2.46 million $ 11
Mar 10, 2 AM $ 0.0482
+0.00%
$ 2.56 million $ 8
Mar 8, 3 PM $ 0.0541
+0.00%
$ 2.88 million $ 66
Mar 8, 1 PM $ 0.0529
+0.00%
$ 2.82 million $ 65
Mar 8, 5 AM $ 0.0549
+5.14%
$ 2.92 million $ 15
Mar 4, 8 AM $ 0.0466
+0.00%
$ 2.48 million $ 3
Mar 3, 7 PM $ 0.0531
+0.00%
$ 2.83 million $ 76
Mar 3, 6 PM $ 0.0527
-7.37%
$ 2.81 million $ 80
Mar 3, 5 PM $ 0.0528
+2.18%
$ 2.81 million $ 39
Mar 2, 2 AM $ 0.0486
+0.00%
$ 2.59 million $ 96
Feb 28, 9 AM $ 0.0525
-12.90%
$ 2.79 million $ 103
Feb 28, 8 AM $ 0.0625
+0.00%
$ 3.33 million $ 53
Feb 28, 6 AM $ 0.0594
-0.01%
$ 3.16 million $ 44
Feb 28, 5 AM $ 0.0594
-0.01%
$ 3.16 million $ 44
Feb 28, 4 AM $ 0.0594
-0.01%
$ 3.16 million $ 44
Feb 28, 3 AM $ 0.0594
-0.01%
$ 3.16 million $ 44
Feb 28, 2 AM $ 0.0594
-0.01%
$ 3.16 million $ 44
Feb 28, 1 AM $ 0.0594
-0.01%
$ 3.16 million $ 44
Feb 28, 12 AM $ 0.0594
-0.01%
$ 3.16 million $ 161
Feb 27, 11 PM $ 0.0594
-0.01%
$ 3.16 million $ 161
Feb 27, 10 PM $ 0.0594
-0.01%
$ 3.16 million $ 161
Feb 27, 9 PM $ 0.0594
-0.01%
$ 3.16 million $ 161
Feb 27, 8 PM $ 0.0594
-0.01%
$ 3.16 million $ 261
Feb 27, 7 PM $ 0.0594
-0.01%
$ 3.16 million $ 261
Feb 27, 6 PM $ 0.0585
+0.00%
$ 3.11 million $ 259
Feb 27, 5 PM $ 0.0579
-0.01%
$ 3.08 million $ 262
Feb 27, 4 PM $ 0.0568
+0.00%
$ 3.03 million $ 259
Feb 27, 3 PM $ 0.0563
-0.92%
$ 3 million $ 247
Feb 27, 2 PM $ 0.0563
-1.31%
$ 3 million $ 247
Feb 27, 1 PM $ 0.0562
-2.17%
$ 2.99 million $ 247
Feb 26, 5 AM $ 0.0587
+0.00%
$ 3.13 million $ 2
Feb 23, 6 AM $ 0.0527
+0.00%
$ 2.81 million $ 17
Feb 22, 11 PM $ 0.0554
+0.00%
$ 2.95 million $ 9
Feb 20, 9 PM $ 0.0726
+2.22%
$ 3.86 million $ 23
Feb 20, 10 AM $ 0.0722
+0.00%
$ 3.85 million $ 4
Feb 18, 11 PM $ 0.0627
+0.00%
$ 3.34 million $ 13
Feb 17, 1 AM $ 0.0629
+0.03%
$ 3.35 million $ 37
Feb 17, 12 AM $ 0.0629
+0.03%
$ 3.35 million $ 37
Feb 16, 11 PM $ 0.0629
+0.03%
$ 3.35 million $ 37
Feb 16, 10 PM $ 0.0629
+0.03%
$ 3.35 million $ 37
Feb 16, 9 PM $ 0.0629
+0.03%
$ 3.35 million $ 37
Feb 16, 8 PM $ 0.0629
+0.03%
$ 3.35 million $ 37
Feb 16, 7 PM $ 0.0629
+0.03%
$ 3.35 million $ 37
Feb 16, 6 PM $ 0.0629
+0.03%
$ 3.35 million $ 37
Feb 16, 5 PM $ 0.0629
+0.03%
$ 3.35 million $ 37
Feb 16, 4 PM $ 0.0629
+0.03%
$ 3.35 million $ 37
Feb 16, 3 PM $ 0.0629
+0.03%
$ 3.35 million $ 37
Feb 16, 2 PM $ 0.0629
+0.03%
$ 3.35 million $ 37