Populous Historical Data

PPT Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0921
-15.14%
$ 4.9 million $ 651
May 15, 2025 $ 0.089
-19.12%
$ 4.74 million $ 1,207
May 14, 2025 $ 0.11
-6.08%
$ 5.84 million $ 4,329
May 13, 2025 $ 0.117
+21.49%
$ 6.21 million $ 6,733
May 12, 2025 $ 0.1
-23.73%
$ 5.33 million $ 2,268
May 11, 2025 $ 0.126
+5.78%
$ 6.72 million $ 1,042
May 10, 2025 $ 0.119
+19.38%
$ 6.36 million $ 1,652
May 9, 2025 $ 0.0999
-24.41%
$ 5.32 million $ 11,265
May 8, 2025 $ 0.132
+8.28%
$ 7.03 million $ 2,071
May 7, 2025 $ 0.103
-9.57%
$ 5.51 million $ 338
May 6, 2025 $ 0.114
-8.35%
$ 6.08 million $ 1,197
May 5, 2025 $ 0.125
+19.46%
$ 6.64 million $ 3,423
May 4, 2025 $ 0.104
+3.55%
$ 5.55 million $ 329
May 3, 2025 $ 0.112
-3.52%
$ 5.97 million $ 800
May 2, 2025 $ 0.116
+4.20%
$ 6.19 million $ 3,380
May 1, 2025 $ 0.111
+1.95%
$ 5.92 million $ 617
Apr 30, 2025 $ 0.109
+47.43%
$ 5.8 million $ 4,222
Apr 29, 2025 $ 0.0707
-1.98%
$ -- $ 1,050
Apr 28, 2025 $ 0.0772
+5.01%
$ 4.11 million $ 800
Apr 27, 2025 $ 0.0736
-14.76%
$ 3.92 million $ 3,363
Apr 26, 2025 $ 0.0776
-4.90%
$ 4.13 million $ 711
Apr 25, 2025 $ 0.0816
-14.50%
$ 4.35 million $ 2,203
Apr 24, 2025 $ 0.0828
-1.51%
$ 4.41 million $ 110
Apr 23, 2025 $ 0.0842
-3.33%
$ 4.48 million $ 573
Apr 21, 2025 $ 0.0771
+0.00%
$ 4.11 million $ 457
Apr 14, 2025 $ 0.0763
+0.00%
$ 4.06 million $ 15
Apr 7, 2025 $ 0.0778
+0.00%
$ 4.14 million $ 18.68 million
Apr 6, 2025 $ 0.0849
+0.00%
$ -- $ 19
Mar 31, 2025 $ 0.092
+0.00%
$ 4.9 million $ 520
Mar 30, 2025 $ 0.101
+0.00%
$ -- $ 14
Mar 24, 2025 $ 0.0857
+0.00%
$ 4.56 million $ 1,459
Mar 23, 2025 $ 0.102
+0.00%
$ -- $ 18
Mar 17, 2025 $ 0.107
+0.00%
$ 5.69 million $ 2,976
Mar 16, 2025 $ 0.129
+0.00%
$ -- $ 35
Mar 10, 2025 $ 0.124
+0.00%
$ 6.6 million $ 18,771
Mar 9, 2025 $ 0.158
+0.00%
$ -- $ 570
Mar 3, 2025 $ 0.134
+0.00%
$ 7.12 million $ 10,913
Mar 2, 2025 $ 0.126
+0.00%
$ -- $ 313
Feb 24, 2025 $ 0.0628
+0.00%
$ 3.34 million $ 11,016
Feb 23, 2025 $ 0.0627
+0.00%
$ -- $ 113
Feb 17, 2025 $ 0.0551
+0.00%
$ 2.93 million $ 575
Feb 16, 2025 $ 0.0546
+0.00%
$ -- $ 5
Feb 10, 2025 $ 0.0415
+0.00%
$ 2.21 million $ 6
Feb 3, 2025 $ 0.0388
+0.00%
$ 2.07 million $ 250
Feb 1, 2025 $ 0.0546
+0.00%
$ 2.91 million $ 3
Jan 27, 2025 $ 0.0897
+0.00%
$ 4.78 million $ 1,372
Jan 26, 2025 $ 0.0708
+0.00%
$ 3.77 million $ 422
Jan 25, 2025 $ 0.0724
-0.18%
$ -- $ 104
Jan 24, 2025 $ 0.0726
+1.76%
$ 3.87 million $ 105
Jan 23, 2025 $ 0.0712
-21.04%
$ 3.79 million $ 2,312