Populous Historical Data

PPT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0793
+7.24%
$ 4.23 million $ 522
Jan 21, 2025 $ 0.0738
-3.49%
$ 3.93 million $ 2,633
Jan 19, 2025 $ 0.0779
+3.61%
$ 4.15 million $ 304
Jan 18, 2025 $ 0.0754
-12.21%
$ 4.02 million $ 1,571
Jan 17, 2025 $ 0.0865
+31.23%
$ 4.61 million $ 12,638
Jan 16, 2025 $ 0.0659
+2.52%
$ 3.51 million $ 2,745
Jan 15, 2025 $ 0.0711
+12.47%
$ -- $ 41
Jan 13, 2025 $ 0.0594
-10.94%
$ -- $ 59
Jan 12, 2025 $ 0.0642
-0.67%
$ 3.42 million $ 413
Jan 11, 2025 $ 0.0684
+2.85%
$ 3.64 million $ 1,136
Jan 10, 2025 $ 0.0666
+14.91%
$ 3.55 million $ 433
Jan 9, 2025 $ 0.058
+5.67%
$ 3.09 million $ 2,424
Jan 8, 2025 $ 0.0747
-2.98%
$ 3.98 million $ 95
Jan 7, 2025 $ 0.0771
+5.28%
$ 4.1 million $ 419
Jan 6, 2025 $ 0.0674
-28.35%
$ 3.59 million $ 2,065
Jan 5, 2025 $ 0.0941
+25.34%
$ 5.01 million $ 3,356
Jan 4, 2025 $ 0.0763
-0.65%
$ 4.06 million $ 83
Jan 3, 2025 $ 0.0758
-24.27%
$ 4.04 million $ 1,663
Jan 2, 2025 $ 0.091
+15.97%
$ 4.85 million $ 2,489
Jan 1, 2025 $ 0.0848
+2.08%
$ 4.51 million $ 2,053
Dec 31, 2024 $ 0.0829
+28.45%
$ 4.41 million $ 18,260
Dec 30, 2024 $ 0.0646
-9.02%
$ 3.44 million $ 987
Dec 29, 2024 $ 0.0688
-21.68%
$ 3.66 million $ 10,522
Dec 28, 2024 $ 0.0878
+25.35%
$ 4.68 million $ 8,710
Dec 27, 2024 $ 0.0698
+5.44%
$ 3.72 million $ 854
Dec 26, 2024 $ 0.0653
-12.91%
$ 3.48 million $ 205
Dec 25, 2024 $ 0.0748
+11.81%
$ 3.98 million $ 131
Dec 24, 2024 $ 0.067
-20.58%
$ 3.57 million $ 736
Dec 23, 2024 $ 0.0848
-3.99%
$ 4.52 million $ 1,720
Dec 22, 2024 $ 0.0903
+6.56%
$ 4.81 million $ 8,551
Dec 21, 2024 $ 0.0767
-21.18%
$ 4.09 million $ 808
Dec 20, 2024 $ 0.0977
+33.56%
$ 5.2 million $ 1,945
Dec 19, 2024 $ 0.0737
-23.00%
$ 3.93 million $ 1,606
Dec 18, 2024 $ 0.0952
+24.60%
$ 5.07 million $ 1,240
Dec 17, 2024 $ 0.0786
+2.68%
$ 4.19 million $ 3,797
Dec 16, 2024 $ 0.0768
-17.15%
$ 4.09 million $ 1,361
Dec 15, 2024 $ 0.0927
-4.65%
$ 4.94 million $ 1,581
Dec 12, 2024 $ 0.0772
+2.60%
$ -- $ 114
Dec 11, 2024 $ 0.0752
+0.91%
$ 4.02 million $ 111
Dec 9, 2024 $ 0.0605
-9.13%
$ 3.22 million $ 195
Dec 8, 2024 $ 0.0665
-10.58%
$ 3.54 million $ 220
Dec 7, 2024 $ 0.0552
-30.93%
$ 2.94 million $ 925
Dec 6, 2024 $ 0.0797
-21.03%
$ 4.24 million $ 1,995
Dec 5, 2024 $ 0.101
+163.55%
$ 5.38 million $ 1,103
Dec 4, 2024 $ 0.145
+27.61%
$ -- $ 48
Dec 3, 2024 $ 0.113
-1.33%
$ 6.04 million $ 3,637
Dec 2, 2024 $ 0.115
+16.64%
$ 6.12 million $ 23,751
Dec 1, 2024 $ 0.0986
-23.94%
$ 5.25 million $ 21,185
Nov 30, 2024 $ 0.127
+150.58%
$ 6.77 million $ 206,527
Nov 29, 2024 $ 0.0509
-46.76%
$ 2.71 million $ 5,452