Coinranking
Non-Playable Coin Futures
?
NPC
Close Price
?
$ 0.007790
Trading Volume
?
$ 82,137
Funding Rate (avg)
?
-0.0278%
Open Interest
?
$ 27,556
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NPC / USDT MEXC Global | $ 0.00778 | -0.11% | $ 27,662.57 | $ 82,197.56 | $ 0.00778 | Trade |
Previous
Top Futures Exchanges for Non-Playable Coin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 27,663 | $ 82,198 | 662 | 570 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00798 | $ 0.00793 | $ 0.00805 | 0.040% | $ 83,581 | $ 29,308 |
| May 13, 2026 | $ 0.00812 | $ 0.00802 | $ 0.00793 | 0.040% | $ 84,495 | $ 28,753 |
| May 12, 2026 | $ 0.0084 | $ 0.00818 | $ 0.00814 | 0.040% | $ 104,695 | $ 29,866 |
| May 11, 2026 | $ 0.00883 | $ 0.00849 | $ 0.00836 | -0.027% | $ 109,120 | $ 33,630 |
| May 10, 2026 | $ 0.0082 | $ 0.00824 | $ 0.00885 | 0.040% | $ 107,906 | $ 29,648 |
| May 9, 2026 | $ 0.0085 | $ 0.0084 | $ 0.00817 | 0.040% | $ 105,090 | $ 25,970 |
| May 8, 2026 | $ 0.00789 | $ 0.00799 | $ 0.00844 | -0.024% | $ 105,085 | $ 27,279 |
| May 7, 2026 | $ 0.0079 | $ 0.00793 | $ 0.00792 | -0.023% | $ 107,111 | $ 24,112 |
| May 6, 2026 | $ 0.00812 | $ 0.00823 | $ 0.00789 | 0.040% | $ 106,254 | $ 25,437 |
| May 5, 2026 | $ 0.00767 | $ 0.00762 | $ 0.00816 | 0.040% | $ 105,676 | $ 25,486 |
| May 4, 2026 | $ 0.00772 | $ 0.00773 | $ 0.00766 | 0.040% | $ 103,992 | $ 22,725 |
| May 3, 2026 | $ 0.0079 | $ 0.00776 | $ 0.00769 | -0.029% | $ 102,434 | $ 21,973 |
| May 2, 2026 | $ 0.00783 | $ 0.00788 | $ 0.00788 | 0.040% | $ 102,842 | $ 22,106 |
| May 1, 2026 | $ 0.00777 | $ 0.00786 | $ 0.00786 | -0.025% | $ 104,185 | $ 20,759 |
| Apr 30, 2026 | $ 0.00776 | $ 0.00781 | $ 0.00777 | -0.027% | $ 102,506 | $ 20,794 |
| Apr 29, 2026 | $ 0.0081 | $ 0.00796 | $ 0.00777 | -0.023% | $ 104,051 | $ 21,367 |
| Apr 28, 2026 | $ 0.00818 | $ 0.00811 | $ 0.00807 | 0.040% | $ 102,213 | $ 22,418 |
| Apr 27, 2026 | $ 0.00849 | $ 0.0083 | $ 0.00824 | 0.040% | $ 103,506 | $ 23,122 |
| Apr 26, 2026 | $ 0.00824 | $ 0.00838 | $ 0.0085 | -0.025% | $ 103,770 | $ 25,926 |
| Apr 25, 2026 | $ 0.00841 | $ 0.00836 | $ 0.0082 | 0.040% | $ 103,332 | $ 24,805 |
Previous Next