Non-Playable Coin Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00783
+0.00%
$ 65.37 million $ 4.12 million
Yesterday $ 0.00801
+0.77%
$ 66.85 million $ 4.09 million
May 13, 2026 $ 0.00795
-1.97%
$ 66.34 million $ 3.96 million
May 12, 2026 $ 0.00811
-3.68%
$ 67.67 million $ 3.5 million
May 11, 2026 $ 0.00842
-3.65%
$ 70.26 million $ 5.79 million
May 10, 2026 $ 0.00874
+6.76%
$ 72.91 million $ 5.93 million
May 9, 2026 $ 0.00818
-2.91%
$ 68.3 million $ 2.7 million
May 8, 2026 $ 0.00843
+6.57%
$ 70.34 million $ 5.85 million
May 7, 2026 $ 0.00791
+1.11%
$ 66.01 million $ 9.04 million
May 6, 2026 $ 0.00782
-3.37%
$ 65.28 million $ 3.79 million
May 5, 2026 $ 0.0081
+6.34%
$ 67.56 million $ 3.53 million
May 4, 2026 $ 0.00761
-1.36%
$ 63.53 million $ 7.11 million
May 3, 2026 $ 0.00772
-1.61%
$ 64.41 million $ 3.36 million
May 2, 2026 $ 0.00785
-0.54%
$ 65.48 million $ 2.15 million
May 1, 2026 $ 0.00789
+1.45%
$ 65.83 million $ 3.75 million
Apr 30, 2026 $ 0.00778
-0.45%
$ 64.88 million $ 2.35 million
Apr 29, 2026 $ 0.00781
-3.28%
$ 65.24 million $ 3.68 million
Apr 28, 2026 $ 0.00808
-0.95%
$ 67.38 million $ 2.84 million
Apr 27, 2026 $ 0.00815
-4.17%
$ 68.07 million $ 5.36 million
Apr 26, 2026 $ 0.00851
+3.46%
$ 71.03 million $ 3.81 million
Apr 25, 2026 $ 0.00822
-2.41%
$ 68.64 million $ 2.3 million
Apr 24, 2026 $ 0.00843
-1.06%
$ 70.35 million $ 6.12 million
Apr 23, 2026 $ 0.00852
+0.33%
$ 71.09 million $ 3.59 million
Apr 22, 2026 $ 0.00849
+7.25%
$ 70.85 million $ 4.41 million
Apr 21, 2026 $ 0.00792
-5.88%
$ 66.07 million $ 4.15 million
Apr 20, 2026 $ 0.00841
+13.49%
$ 70.16 million $ 5.2 million
Apr 19, 2026 $ 0.00741
-3.30%
$ 61.85 million $ 4.16 million
Apr 18, 2026 $ 0.00766
-5.55%
$ 63.94 million $ 3.27 million
Apr 17, 2026 $ 0.00811
+3.26%
$ 67.7 million $ 4.95 million
Apr 16, 2026 $ 0.00786
-2.12%
$ 65.57 million $ 4.42 million
Apr 15, 2026 $ 0.00803
+3.64%
$ 66.98 million $ 3.46 million
Apr 14, 2026 $ 0.00775
-3.12%
$ 64.64 million $ 5.45 million
Apr 13, 2026 $ 0.00799
+7.67%
$ 66.74 million $ 4.88 million
Apr 12, 2026 $ 0.00743
-6.82%
$ 61.95 million $ 4.26 million
Apr 11, 2026 $ 0.00797
+0.95%
$ 66.51 million $ 2.81 million
Apr 10, 2026 $ 0.0079
+12.97%
$ 65.89 million $ 4.68 million
Apr 9, 2026 $ 0.00699
-3.12%
$ 58.27 million $ 3.03 million
Apr 8, 2026 $ 0.00721
-5.03%
$ 60.16 million $ 3.77 million
Apr 7, 2026 $ 0.0076
+9.03%
$ 63.39 million $ 8.51 million
Apr 6, 2026 $ 0.00697
-0.80%
$ 58.14 million $ 4.38 million
Apr 5, 2026 $ 0.00703
-0.98%
$ 58.61 million $ 3.59 million
Apr 4, 2026 $ 0.0071
-1.74%
$ 59.19 million $ 2.25 million
Apr 3, 2026 $ 0.00722
-0.66%
$ 60.21 million $ 6.07 million
Apr 2, 2026 $ 0.00727
-4.03%
$ 60.6 million $ 3.12 million
Apr 1, 2026 $ 0.00757
-0.96%
$ 63.13 million $ 2.95 million
Mar 31, 2026 $ 0.00764
+6.67%
$ 63.74 million $ 3.33 million
Mar 30, 2026 $ 0.00717
+1.42%
$ 59.76 million $ 4.9 million
Mar 29, 2026 $ 0.00707
-7.06%
$ 58.92 million $ 2.92 million
Mar 28, 2026 $ 0.0076
+1.15%
$ 63.39 million $ 2.01 million
Mar 27, 2026 $ 0.00752
-4.38%
$ 62.68 million $ 3.84 million
Download