Solar Historical Data

SXP Page 2
Date Close Price change Market cap Trading volume
8:20 PM $ 0.00124
-0.12%
$ 834,497 $ 73,684
8:19 PM $ 0.00124
+0.18%
$ 835,999 $ 73,725
8:18 PM $ 0.00124
-0.06%
$ 835,999 $ 73,749
8:17 PM $ 0.00124
-0.06%
$ 835,999 $ 73,760
8:16 PM $ 0.00124
-0.06%
$ 835,999 $ 73,754
8:15 PM $ 0.00124
+0.12%
$ 835,999 $ 73,730
8:14 PM $ 0.00124
+0.00%
$ 834,996 $ 73,730
8:13 PM $ 0.00124
+0.00%
$ 834,996 $ 73,706
8:12 PM $ 0.00124
-0.12%
$ 834,996 $ 73,649
8:11 PM $ 0.00124
+0.00%
$ 834,996 $ 73,652
8:10 PM $ 0.00124
+0.06%
$ 834,996 $ 73,645
8:09 PM $ 0.00124
+0.12%
$ 835,499 $ 73,681
8:08 PM $ 0.00124
+0.06%
$ 835,499 $ 73,683
8:07 PM $ 0.00125
+0.12%
$ 835,499 $ 73,714
8:06 PM $ 0.00124
+0.00%
$ 835,499 $ 73,742
8:05 PM $ 0.00124
+0.73%
$ 835,499 $ 73,742
8:04 PM $ 0.00124
+0.06%
$ 831,965 $ 73,772
8:03 PM $ 0.00123
-0.06%
$ 831,965 $ 73,778
8:02 PM $ 0.00124
+0.06%
$ 831,965 $ 73,787
8:01 PM $ 0.00123
-0.45%
$ 831,965 $ 73,605
8:00 PM $ 0.00124
+0.79%
$ 831,965 $ 73,660
7:59 PM $ 0.00123
+0.00%
$ 828,618 $ 73,660
7:58 PM $ 0.00123
+0.00%
$ 828,618 $ 73,671
7:57 PM $ 0.00123
+0.00%
$ 828,618 $ 73,673
7:56 PM $ 0.00123
-0.22%
$ 828,618 $ 73,648
7:55 PM $ 0.00123
+0.00%
$ 828,618 $ 73,724
7:54 PM $ 0.00123
-0.06%
$ 830,973 $ 73,779
7:53 PM $ 0.00123
+0.42%
$ 830,973 $ 73,842
7:52 PM $ 0.00123
+1.27%
$ 830,973 $ 73,466
7:51 PM $ 0.00121
+0.23%
$ 830,973 $ 73,466
7:50 PM $ 0.00121
+0.31%
$ 830,973 $ 73,247
7:49 PM $ 0.00121
-0.12%
$ 813,174 $ 73,247
7:48 PM $ 0.00121
+0.10%
$ 813,174 $ 73,215
7:47 PM $ 0.00121
+0.06%
$ 813,174 $ 73,427
7:46 PM $ 0.00121
-0.10%
$ 813,174 $ 73,427
7:45 PM $ 0.00121
-0.08%
$ 813,174 $ 73,512
7:44 PM $ 0.00121
+0.19%
$ 814,350 $ 73,512
7:43 PM $ 0.00121
-0.28%
$ 814,350 $ 73,507
7:42 PM $ 0.00121
-0.19%
$ 814,350 $ 73,490
7:41 PM $ 0.00121
+0.23%
$ 814,350 $ 73,467
7:40 PM $ 0.00121
-0.12%
$ 814,350 $ 73,467
7:39 PM $ 0.00121
+0.00%
$ 815,830 $ 73,473
7:38 PM $ 0.00121
+0.06%
$ 815,830 $ 73,490
7:37 PM $ 0.00121
+0.12%
$ 815,830 $ 73,490
7:36 PM $ 0.00121
-0.12%
$ 815,830 $ 73,553
7:35 PM $ 0.00121
+0.31%
$ 815,830 $ 73,546
7:34 PM $ 0.00121
+0.12%
$ 812,841 $ 73,546
7:33 PM $ 0.00121
-0.12%
$ 812,841 $ 73,506
7:32 PM $ 0.00121
+0.00%
$ 812,841 $ 73,506
7:31 PM $ 0.00121
+0.00%
$ 812,841 $ 73,511