Sapien Historical Data

SAPIEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.124
+0.04%
$ 120.1 million $ 19.41 million
Yesterday $ 0.137
+13.40%
$ 132.77 million $ 25.08 million
May 13, 2026 $ 0.12
-1.00%
$ 117.08 million $ 10.15 million
May 12, 2026 $ 0.122
+4.42%
$ 118.27 million $ 43.25 million
May 11, 2026 $ 0.116
+8.61%
$ 113.26 million $ 11.86 million
May 10, 2026 $ 0.107
+0.60%
$ 104.28 million $ 4.42 million
May 9, 2026 $ 0.107
+2.04%
$ 103.67 million $ 4.81 million
May 8, 2026 $ 0.104
-1.85%
$ 101.59 million $ 4.7 million
May 7, 2026 $ 0.106
+5.42%
$ 103.51 million $ 12.06 million
May 6, 2026 $ 0.101
+1.93%
$ 98.19 million $ 6.64 million
May 5, 2026 $ 0.0991
+2.60%
$ 96.33 million $ 5.69 million
May 4, 2026 $ 0.0966
+5.29%
$ 93.89 million $ 8 million
May 3, 2026 $ 0.0917
-2.25%
$ 89.17 million $ 4.66 million
May 2, 2026 $ 0.0938
-2.95%
$ 91.22 million $ 10.43 million
May 1, 2026 $ 0.0967
+7.19%
$ 93.99 million $ 7.12 million
Apr 30, 2026 $ 0.0902
+1.18%
$ 87.72 million $ 5.25 million
Apr 29, 2026 $ 0.0891
-0.02%
$ 86.6 million $ 6.79 million
Apr 28, 2026 $ 0.0891
-2.11%
$ 86.69 million $ 4.34 million
Apr 27, 2026 $ 0.091
-4.54%
$ 88.54 million $ 5.55 million
Apr 26, 2026 $ 0.0953
+0.87%
$ 92.77 million $ 5.76 million
Apr 25, 2026 $ 0.0945
+2.85%
$ 92.01 million $ 28.52 million
Apr 24, 2026 $ 0.0919
+2.84%
$ 89.34 million $ 7.57 million
Apr 23, 2026 $ 0.0894
+0.31%
$ 86.87 million $ 6.77 million
Apr 22, 2026 $ 0.0891
+0.68%
$ 86.6 million $ 9.27 million
Apr 21, 2026 $ 0.0885
-5.45%
$ 85.96 million $ 6.37 million
Apr 20, 2026 $ 0.0936
+2.34%
$ 91.07 million $ 10.7 million
Apr 19, 2026 $ 0.0914
+11.14%
$ 88.84 million $ 18.77 million
Apr 18, 2026 $ 0.0823
-17.49%
$ 79.99 million $ 12.7 million
Apr 17, 2026 $ 0.0997
+25.66%
$ 97.08 million $ 81.96 million
Apr 16, 2026 $ 0.0793
+7.54%
$ 77.27 million $ 5.11 million
Apr 15, 2026 $ 0.0738
-3.27%
$ 71.88 million $ 3.72 million
Apr 14, 2026 $ 0.0763
+2.87%
$ 74.22 million $ 5.07 million
Apr 13, 2026 $ 0.0741
+5.99%
$ 72.17 million $ 4.88 million
Apr 12, 2026 $ 0.0699
-5.79%
$ 68.08 million $ 3.67 million
Apr 11, 2026 $ 0.0742
-2.18%
$ 72.28 million $ 4.39 million
Apr 10, 2026 $ 0.0759
+3.09%
$ 73.9 million $ 5.94 million
Apr 9, 2026 $ 0.0736
+5.40%
$ 71.62 million $ 16.79 million
Apr 8, 2026 $ 0.0699
+0.20%
$ 68.01 million $ 3.88 million
Apr 7, 2026 $ 0.0697
+4.67%
$ 67.87 million $ 3.6 million
Apr 6, 2026 $ 0.0666
+0.09%
$ 64.84 million $ 3.76 million
Apr 5, 2026 $ 0.0665
-2.03%
$ 64.78 million $ 3.53 million
Apr 4, 2026 $ 0.0679
-0.99%
$ 66.12 million $ 4.09 million
Apr 3, 2026 $ 0.0686
-2.89%
$ 66.78 million $ 10.42 million
Apr 2, 2026 $ 0.0706
+7.16%
$ 68.77 million $ 6.1 million
Apr 1, 2026 $ 0.0659
+0.09%
$ 64.18 million $ 3.32 million
Mar 31, 2026 $ 0.0659
+2.42%
$ 64.12 million $ 4.96 million
Mar 30, 2026 $ 0.0643
+1.10%
$ 62.61 million $ 3.42 million
Mar 29, 2026 $ 0.0636
-4.75%
$ 61.93 million $ 3.22 million
Mar 28, 2026 $ 0.0668
-0.31%
$ 65.01 million $ 2.79 million
Mar 27, 2026 $ 0.067
-3.71%
$ 65.22 million $ 3.1 million
Download