Sapien Historical Data

SAPIEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0696
-6.40%
$ 67.74 million $ 3.56 million
Mar 25, 2026 $ 0.0743
-4.82%
$ 72.36 million $ 4.07 million
Mar 24, 2026 $ 0.0781
+4.81%
$ 76.03 million $ 6.9 million
Mar 23, 2026 $ 0.0745
+3.83%
$ 72.55 million $ 3.86 million
Mar 22, 2026 $ 0.0718
-3.21%
$ 69.89 million $ 3.62 million
Mar 21, 2026 $ 0.0741
+2.07%
$ 72.07 million $ 4.35 million
Mar 20, 2026 $ 0.0726
+2.37%
$ 70.72 million $ 3.51 million
Mar 19, 2026 $ 0.071
-4.78%
$ 69.08 million $ 3.22 million
Mar 18, 2026 $ 0.0745
-5.13%
$ 72.56 million $ 3.62 million
Mar 17, 2026 $ 0.0786
-2.46%
$ 76.47 million $ 4.92 million
Mar 16, 2026 $ 0.0805
+4.69%
$ 78.35 million $ 4.24 million
Mar 15, 2026 $ 0.0769
+1.42%
$ 74.89 million $ 3.96 million
Mar 14, 2026 $ 0.0758
-0.96%
$ 73.84 million $ 3.16 million
Mar 13, 2026 $ 0.0766
-2.09%
$ 74.54 million $ 4.21 million
Mar 12, 2026 $ 0.0782
+1.41%
$ 78.22 million $ 4.2 million
Mar 11, 2026 $ 0.0771
+5.74%
$ 75.09 million $ 5.18 million
Mar 10, 2026 $ 0.0729
-1.24%
$ 71 million $ 4.07 million
Mar 9, 2026 $ 0.0739
-1.45%
$ 71.92 million $ 4.2 million
Mar 8, 2026 $ 0.0749
+1.44%
$ 72.96 million $ 4.8 million
Mar 7, 2026 $ 0.0739
-3.25%
$ 71.93 million $ 3.5 million
Mar 6, 2026 $ 0.0764
-3.49%
$ 74.35 million $ 4.97 million
Mar 5, 2026 $ 0.0791
-5.35%
$ 77.04 million $ 4.62 million
Mar 4, 2026 $ 0.0836
+2.70%
$ 81.39 million $ 7.17 million
Mar 3, 2026 $ 0.0814
-3.98%
$ 79.25 million $ 4.45 million
Mar 2, 2026 $ 0.0848
+6.11%
$ 82.53 million $ 5.89 million
Mar 1, 2026 $ 0.0799
-8.17%
$ 77.78 million $ 5.07 million
Feb 28, 2026 $ 0.087
-5.80%
$ 84.71 million $ 6.03 million
Feb 27, 2026 $ 0.0924
+3.48%
$ 89.92 million $ 10.52 million
Feb 26, 2026 $ 0.0893
-3.23%
$ 86.89 million $ 4.48 million
Feb 25, 2026 $ 0.0922
+5.72%
$ 89.75 million $ 7.27 million
Feb 24, 2026 $ 0.0872
-7.58%
$ 84.9 million $ 6.82 million
Feb 23, 2026 $ 0.0944
-0.80%
$ 91.86 million $ 9.58 million
Feb 22, 2026 $ 0.0951
+1.51%
$ 92.6 million $ 25.58 million
Feb 21, 2026 $ 0.0937
+5.11%
$ 91.22 million $ 13.88 million
Feb 20, 2026 $ 0.0891
+8.27%
$ 86.78 million $ 12.89 million
Feb 19, 2026 $ 0.0823
-1.79%
$ 80.14 million $ 3.24 million
Feb 18, 2026 $ 0.0838
-6.56%
$ 81.61 million $ 3.99 million
Feb 17, 2026 $ 0.0897
+1.38%
$ 87.35 million $ 4.4 million
Feb 16, 2026 $ 0.0885
+4.27%
$ 86.15 million $ 6.14 million
Feb 15, 2026 $ 0.0849
-6.97%
$ 82.61 million $ 4.97 million
Feb 14, 2026 $ 0.0912
+0.11%
$ 88.82 million $ 5.31 million
Feb 13, 2026 $ 0.0911
+7.27%
$ 88.72 million $ 13.08 million
Feb 12, 2026 $ 0.085
+3.44%
$ 82.71 million $ 6.67 million
Feb 11, 2026 $ 0.0821
+0.87%
$ 79.95 million $ 5.95 million
Feb 10, 2026 $ 0.0814
-1.15%
$ 79.27 million $ 5.46 million
Feb 9, 2026 $ 0.0824
+0.78%
$ 80.18 million $ 3.32 million
Feb 8, 2026 $ 0.0817
-1.92%
$ 79.58 million $ 3.35 million
Feb 7, 2026 $ 0.0833
-4.75%
$ 81.14 million $ 4.04 million
Feb 6, 2026 $ 0.0875
+14.66%
$ 85.19 million $ 5.79 million
Feb 5, 2026 $ 0.0763
-21.57%
$ 74.29 million $ 5.54 million