Sapien Historical Data

SAPIEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0973
-2.05%
$ 94.72 million $ 4.45 million
Feb 3, 2026 $ 0.0993
-3.66%
$ 96.7 million $ 4.31 million
Feb 2, 2026 $ 0.103
+6.79%
$ 100.38 million $ 4.74 million
Feb 1, 2026 $ 0.0966
-4.27%
$ 93.99 million $ 5.08 million
Jan 31, 2026 $ 0.101
-11.17%
$ 98.18 million $ 6.51 million
Jan 30, 2026 $ 0.114
+2.80%
$ 110.53 million $ 5.34 million
Jan 29, 2026 $ 0.11
-8.10%
$ 107.52 million $ 5.56 million
Jan 28, 2026 $ 0.12
-1.61%
$ 117 million $ 4.16 million
Jan 27, 2026 $ 0.122
+1.35%
$ 118.91 million $ 4.01 million
Jan 26, 2026 $ 0.121
+3.57%
$ 117.33 million $ 4.57 million
Jan 25, 2026 $ 0.116
-6.11%
$ 113.29 million $ 5.13 million
Jan 24, 2026 $ 0.124
-2.04%
$ 120.67 million $ 5.63 million
Jan 23, 2026 $ 0.127
+3.98%
$ 123.19 million $ 6.61 million
Jan 22, 2026 $ 0.122
-1.96%
$ 118.47 million $ 4.28 million
Jan 21, 2026 $ 0.124
+0.04%
$ 120.81 million $ 5.17 million
Jan 20, 2026 $ 0.124
-3.25%
$ 120.79 million $ 5.94 million
Jan 19, 2026 $ 0.128
-4.08%
$ 124.84 million $ 7.25 million
Jan 18, 2026 $ 0.134
-1.33%
$ 130.2 million $ 4.62 million
Jan 17, 2026 $ 0.136
-2.68%
$ 131.89 million $ 4.67 million
Jan 16, 2026 $ 0.139
+2.46%
$ 135.54 million $ 5.87 million
Jan 15, 2026 $ 0.136
-4.33%
$ 132.3 million $ 7.76 million
Jan 14, 2026 $ 0.142
-3.67%
$ 138.28 million $ 9.65 million
Jan 13, 2026 $ 0.147
+6.13%
$ 143.43 million $ 10.1 million
Jan 12, 2026 $ 0.139
-0.57%
$ 135.26 million $ 10.39 million
Jan 11, 2026 $ 0.14
-0.48%
$ 136.01 million $ 9.25 million
Jan 10, 2026 $ 0.14
-1.06%
$ 136.69 million $ 5.07 million
Jan 9, 2026 $ 0.142
+1.92%
$ 138.15 million $ 7.31 million
Jan 8, 2026 $ 0.139
-4.00%
$ 135.55 million $ 7.89 million
Jan 7, 2026 $ 0.145
-8.62%
$ 141.21 million $ 8.12 million
Jan 6, 2026 $ 0.159
+1.18%
$ 158.71 million $ 12.35 million
Jan 5, 2026 $ 0.157
-3.32%
$ 156.87 million $ 13.63 million
Jan 4, 2026 $ 0.162
-5.46%
$ 162.26 million $ 19.78 million
Jan 3, 2026 $ 0.172
+12.50%
$ 171.57 million $ 50.66 million
Jan 2, 2026 $ 0.153
+11.83%
$ 152.54 million $ 35.33 million
Jan 1, 2026 $ 0.136
+3.40%
$ 136.4 million $ 13.91 million
Dec 31, 2025 $ 0.132
+6.67%
$ 132.05 million $ 40.97 million
Dec 30, 2025 $ 0.123
-1.23%
$ 123.36 million $ 7.46 million
Dec 29, 2025 $ 0.127
+2.66%
$ 124.78 million $ 8.36 million
Dec 28, 2025 $ 0.123
-0.32%
$ 123.32 million $ 9.17 million
Dec 27, 2025 $ 0.122
-0.99%
$ 123.28 million $ 6.06 million
Dec 26, 2025 $ 0.122
+3.45%
$ 123.08 million $ 9.02 million
Dec 25, 2025 $ 0.12
-4.89%
$ 118.2 million $ 13.64 million
Dec 24, 2025 $ 0.126
+9.15%
$ 125.98 million $ 17.62 million
Dec 23, 2025 $ 0.115
-3.66%
$ 115.65 million $ 9.01 million
Dec 22, 2025 $ 0.119
-2.20%
$ 119.85 million $ 9.91 million
Dec 21, 2025 $ 0.123
-2.26%
$ 121.95 million $ 7.89 million
Dec 20, 2025 $ 0.126
-1.65%
$ 125.82 million $ 8.03 million
Dec 19, 2025 $ 0.129
+1.31%
$ 127.99 million $ 8.29 million
Dec 18, 2025 $ 0.125
-1.55%
$ 126.94 million $ 7.5 million
Dec 17, 2025 $ 0.128
-7.25%
$ 126.98 million $ 8.66 million