Sapien Historical Data

SAPIEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.138
+1.00%
$ 138.45 million $ 11.29 million
Dec 15, 2025 $ 0.139
-4.70%
$ 34.22 million $ 10.34 million
Dec 14, 2025 $ 0.148
+1.30%
$ 36.41 million $ 11.07 million
Dec 13, 2025 $ 0.145
+0.10%
$ 36.49 million $ 7.39 million
Dec 12, 2025 $ 0.144
-8.40%
$ 36.13 million $ 13.18 million
Dec 11, 2025 $ 0.158
+11.83%
$ 39.39 million $ 47.8 million
Dec 10, 2025 $ 0.141
-7.80%
$ 35.25 million $ 11.56 million
Dec 9, 2025 $ 0.153
-3.31%
$ 38.29 million $ 16.4 million
Dec 8, 2025 $ 0.158
+0.11%
$ 39.54 million $ 15.96 million
Dec 7, 2025 $ 0.158
-7.43%
$ 39.51 million $ 17.5 million
Dec 6, 2025 $ 0.171
+1.82%
$ 42.62 million $ 32.62 million
Dec 5, 2025 $ 0.168
+12.47%
$ 41.9 million $ 113.31 million
Dec 4, 2025 $ 0.149
-24.38%
$ 37.25 million $ 75.31 million
Dec 3, 2025 $ 0.197
+71.65%
$ 49.21 million $ 124.46 million
Dec 2, 2025 $ 0.115
+0.36%
$ 28.74 million $ 7.9 million
Dec 1, 2025 $ 0.115
-8.43%
$ 28.65 million $ 9.57 million
Nov 30, 2025 $ 0.127
-2.64%
$ 31.27 million $ 8.26 million
Nov 29, 2025 $ 0.13
+1.20%
$ 32.64 million $ 8.46 million
Nov 28, 2025 $ 0.129
-1.61%
$ 32.21 million $ 11.41 million
Nov 27, 2025 $ 0.13
-1.86%
$ 32.72 million $ 17.64 million
Nov 26, 2025 $ 0.132
+1.54%
$ 33.07 million $ 10.61 million
Nov 25, 2025 $ 0.129
-4.47%
$ 32.57 million $ 18.33 million
Nov 24, 2025 $ 0.134
+7.83%
$ 33.7 million $ 39.15 million
Nov 23, 2025 $ 0.126
+1.37%
$ 31.05 million $ 12.57 million
Nov 22, 2025 $ 0.125
-9.04%
$ 31.11 million $ 18.85 million
Nov 21, 2025 $ 0.136
+2.77%
$ 34.24 million $ 59.74 million
Nov 20, 2025 $ 0.134
-8.24%
$ 33.09 million $ 11.91 million
Nov 19, 2025 $ 0.146
-5.18%
$ 36.51 million $ 38.85 million
Nov 18, 2025 $ 0.152
+0.84%
$ 38.53 million $ 17.92 million
Nov 17, 2025 $ 0.151
-8.65%
$ 37.63 million $ 13.88 million
Nov 16, 2025 $ 0.162
-4.83%
$ 41.2 million $ 18.32 million
Nov 15, 2025 $ 0.168
-3.10%
$ 42.51 million $ 15.1 million
Nov 14, 2025 $ 0.174
-1.95%
$ 43.36 million $ 23.28 million
Nov 13, 2025 $ 0.177
-10.95%
$ 44.49 million $ 31.82 million
Nov 12, 2025 $ 0.203
-3.41%
$ 49.7 million $ 9.6 million
Nov 11, 2025 $ 0.21
-14.77%
$ 52.47 million $ 46.18 million
Nov 10, 2025 $ 0.246
-8.51%
$ 61.56 million $ 84.39 million
Nov 9, 2025 $ 0.269
+19.45%
$ 67.31 million $ 289.75 million
Nov 8, 2025 $ 0.225
-17.32%
$ 56.32 million $ 109.6 million
Nov 7, 2025 $ 0.272
-21.30%
$ 68.1 million $ 319.01 million
Nov 6, 2025 $ 0.346
+178.37%
$ 86.54 million $ 351.04 million
Nov 5, 2025 $ 0.124
-3.83%
$ 31.09 million $ 6.03 million
Nov 4, 2025 $ 0.129
-8.12%
$ 32.33 million $ 6.62 million
Nov 3, 2025 $ 0.141
-11.96%
$ 35.18 million $ 7.54 million
Nov 2, 2025 $ 0.16
-5.01%
$ 39.98 million $ 8.71 million
Nov 1, 2025 $ 0.168
+2.78%
$ 42.07 million $ 15.36 million
Oct 31, 2025 $ 0.161
+0.29%
$ 40.93 million $ 14.76 million
Oct 30, 2025 $ 0.161
-15.27%
$ 40.13 million $ 32.99 million
Oct 29, 2025 $ 0.19
+47.03%
$ 47.5 million $ 47.95 million
Oct 28, 2025 $ 0.127
-8.62%
$ 32.33 million $ 8.99 million