Sapien Historical Data

SAPIEN Page 4
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.123
+0.00%
$ 119.71 million $ 16.89 million
5:02 PM $ 0.123
+0.01%
$ 119.71 million $ 16.93 million
5:01 PM $ 0.123
+0.13%
$ 119.71 million $ 16.95 million
5:00 PM $ 0.123
+0.02%
$ 119.71 million $ 17.13 million
4:59 PM $ 0.123
+0.06%
$ 119.48 million $ 17.15 million
4:58 PM $ 0.123
-0.06%
$ 119.48 million $ 17.17 million
4:57 PM $ 0.123
-0.05%
$ 119.48 million $ 17.18 million
4:56 PM $ 0.123
+0.08%
$ 119.48 million $ 17.19 million
4:55 PM $ 0.123
+0.05%
$ 119.48 million $ 17.19 million
4:54 PM $ 0.123
+0.01%
$ 119.44 million $ 17.21 million
4:53 PM $ 0.123
+0.08%
$ 119.44 million $ 17.23 million
4:52 PM $ 0.123
+0.02%
$ 119.44 million $ 17.24 million
4:51 PM $ 0.123
+0.01%
$ 119.44 million $ 17.28 million
4:50 PM $ 0.123
+0.08%
$ 119.44 million $ 17.29 million
4:49 PM $ 0.123
+0.01%
$ 119.22 million $ 17.31 million
4:48 PM $ 0.123
+0.03%
$ 119.22 million $ 17.34 million
4:47 PM $ 0.123
+0.03%
$ 119.22 million $ 17.35 million
4:46 PM $ 0.123
-0.01%
$ 119.22 million $ 17.36 million
4:45 PM $ 0.123
+0.02%
$ 119.22 million $ 17.39 million
4:44 PM $ 0.123
+0.00%
$ 119.12 million $ 17.4 million
4:43 PM $ 0.123
+0.01%
$ 119.12 million $ 17.4 million
4:42 PM $ 0.123
-0.03%
$ 119.12 million $ 17.41 million
4:41 PM $ 0.123
-0.09%
$ 119.12 million $ 17.44 million
4:40 PM $ 0.123
+0.11%
$ 119.12 million $ 17.44 million
4:39 PM $ 0.123
+0.08%
$ 119.13 million $ 17.47 million
4:38 PM $ 0.122
+0.02%
$ 119.13 million $ 17.47 million
4:37 PM $ 0.122
-0.09%
$ 119.13 million $ 17.48 million
4:36 PM $ 0.123
+0.33%
$ 119.13 million $ 17.5 million
4:35 PM $ 0.122
+0.14%
$ 119.13 million $ 17.49 million
4:34 PM $ 0.122
+0.02%
$ 118.57 million $ 17.51 million
4:33 PM $ 0.122
-0.10%
$ 118.57 million $ 17.52 million
4:32 PM $ 0.122
+0.13%
$ 118.57 million $ 17.52 million
4:31 PM $ 0.122
+0.27%
$ 118.57 million $ 17.51 million
4:30 PM $ 0.122
+0.21%
$ 118.57 million $ 17.52 million
4:29 PM $ 0.121
+0.00%
$ 117.93 million $ 17.54 million
4:28 PM $ 0.121
+0.00%
$ 117.93 million $ 17.55 million
4:27 PM $ 0.121
+0.00%
$ 117.93 million $ 17.56 million
4:26 PM $ 0.121
+0.00%
$ 117.93 million $ 17.56 million
4:25 PM $ 0.121
+0.01%
$ 117.93 million $ 17.59 million
4:24 PM $ 0.121
-0.03%
$ 117.93 million $ 17.64 million
4:23 PM $ 0.121
+0.01%
$ 117.93 million $ 17.64 million
4:22 PM $ 0.121
-0.06%
$ 117.93 million $ 17.64 million
4:21 PM $ 0.121
+0.09%
$ 117.93 million $ 17.66 million
4:20 PM $ 0.121
+0.08%
$ 117.93 million $ 17.65 million
4:19 PM $ 0.121
+0.03%
$ 117.81 million $ 17.67 million
4:18 PM $ 0.121
+0.03%
$ 117.81 million $ 17.68 million
4:17 PM $ 0.121
+0.00%
$ 117.81 million $ 17.71 million
4:16 PM $ 0.121
+0.04%
$ 117.81 million $ 17.74 million
4:15 PM $ 0.121
+0.05%
$ 117.81 million $ 17.77 million
4:14 PM $ 0.121
+0.05%
$ 117.6 million $ 17.8 million