Sapien Historical Data

SAPIEN
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.122
+0.01%
$ 118.65 million $ 14.75 million
6:35 PM $ 0.122
+0.09%
$ 118.65 million $ 14.79 million
6:34 PM $ 0.122
+0.11%
$ 118.65 million $ 14.81 million
6:33 PM $ 0.122
+0.00%
$ 118.65 million $ 14.84 million
6:32 PM $ 0.122
-0.02%
$ 118.65 million $ 14.86 million
6:31 PM $ 0.122
-0.11%
$ 118.65 million $ 14.88 million
6:30 PM $ 0.122
-0.09%
$ 118.65 million $ 14.88 million
6:29 PM $ 0.122
-0.03%
$ 118.77 million $ 14.93 million
6:28 PM $ 0.122
+0.14%
$ 118.77 million $ 14.96 million
6:27 PM $ 0.122
-0.33%
$ 118.77 million $ 15 million
6:26 PM $ 0.122
-0.23%
$ 118.77 million $ 15.06 million
6:25 PM $ 0.123
+0.00%
$ 118.77 million $ 15.08 million
6:24 PM $ 0.123
-0.02%
$ 119.31 million $ 15.1 million
6:23 PM $ 0.123
-0.08%
$ 119.31 million $ 15.12 million
6:22 PM $ 0.123
+0.02%
$ 119.31 million $ 15.13 million
6:21 PM $ 0.123
+0.06%
$ 119.31 million $ 15.14 million
6:20 PM $ 0.123
-0.29%
$ 119.31 million $ 15.14 million
6:19 PM $ 0.123
-0.05%
$ 119.67 million $ 15.16 million
6:18 PM $ 0.123
+0.01%
$ 119.67 million $ 15.18 million
6:17 PM $ 0.123
+0.03%
$ 119.67 million $ 15.2 million
6:16 PM $ 0.123
-0.18%
$ 119.67 million $ 15.24 million
6:15 PM $ 0.123
-0.33%
$ 119.67 million $ 15.24 million
6:14 PM $ 0.124
-0.10%
$ 120.29 million $ 15.31 million
6:13 PM $ 0.124
+0.00%
$ 120.29 million $ 15.36 million
6:12 PM $ 0.124
+0.05%
$ 120.29 million $ 15.42 million
6:11 PM $ 0.124
-0.02%
$ 120.29 million $ 15.67 million
6:10 PM $ 0.124
+0.06%
$ 120.29 million $ 15.68 million
6:09 PM $ 0.124
+0.08%
$ 120.29 million $ 15.75 million
6:08 PM $ 0.124
+0.41%
$ 120.29 million $ 15.75 million
6:07 PM $ 0.123
+0.00%
$ 120.29 million $ 15.74 million
6:06 PM $ 0.123
+0.01%
$ 120.29 million $ 15.76 million
6:05 PM $ 0.123
+0.09%
$ 120.29 million $ 15.78 million
6:04 PM $ 0.123
+0.06%
$ 119.59 million $ 15.82 million
6:03 PM $ 0.123
+0.06%
$ 119.59 million $ 15.83 million
6:02 PM $ 0.123
+0.00%
$ 119.59 million $ 15.87 million
6:01 PM $ 0.123
+0.06%
$ 119.59 million $ 15.9 million
6:00 PM $ 0.123
+0.30%
$ 119.59 million $ 15.9 million
5:59 PM $ 0.122
+0.02%
$ 119.02 million $ 15.91 million
5:58 PM $ 0.122
+0.10%
$ 119.02 million $ 15.94 million
5:57 PM $ 0.122
+0.15%
$ 119.02 million $ 15.96 million
5:56 PM $ 0.122
+0.03%
$ 119.02 million $ 16.02 million
5:55 PM $ 0.122
-0.04%
$ 119.02 million $ 16.03 million
5:54 PM $ 0.122
+0.00%
$ 118.7 million $ 16.05 million
5:53 PM $ 0.122
+0.02%
$ 118.7 million $ 16.07 million
5:52 PM $ 0.122
+0.03%
$ 118.7 million $ 16.08 million
5:51 PM $ 0.122
-0.03%
$ 118.7 million $ 16.1 million
5:50 PM $ 0.122
-0.09%
$ 118.7 million $ 16.12 million
5:49 PM $ 0.122
-0.04%
$ 118.79 million $ 16.15 million
5:48 PM $ 0.122
-0.06%
$ 118.79 million $ 16.19 million
5:47 PM $ 0.122
-0.07%
$ 118.79 million $ 16.21 million
Download