Brickken Historical Data

BKN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0585
+7.03%
$ 5.33 million $ 123,171
Mar 25, 2026 $ 0.0546
+1.76%
$ 4.98 million $ 161,647
Mar 24, 2026 $ 0.0537
-7.45%
$ 4.89 million $ 155,230
Mar 23, 2026 $ 0.058
-1.13%
$ 5.29 million $ 163,649
Mar 22, 2026 $ 0.0587
-0.95%
$ 5.35 million $ 144,345
Mar 21, 2026 $ 0.0592
-3.29%
$ 5.4 million $ 165,608
Mar 20, 2026 $ 0.0613
+3.90%
$ 5.58 million $ 133,952
Mar 19, 2026 $ 0.059
-5.26%
$ 5.38 million $ 165,645
Mar 18, 2026 $ 0.0622
-3.21%
$ 5.68 million $ 170,880
Mar 17, 2026 $ 0.0643
-4.11%
$ 5.86 million $ 194,479
Mar 16, 2026 $ 0.067
+0.41%
$ 6.11 million $ 210,937
Mar 15, 2026 $ 0.0667
+0.23%
$ 6.08 million $ 195,778
Mar 14, 2026 $ 0.0666
+0.46%
$ 6.07 million $ 224,024
Mar 13, 2026 $ 0.0663
+8.97%
$ 6.05 million $ 297,290
Mar 12, 2026 $ 0.0609
+0.04%
$ 5.55 million $ 135,027
Mar 11, 2026 $ 0.0609
-0.79%
$ 5.55 million $ 181,661
Mar 10, 2026 $ 0.0614
-0.19%
$ 5.59 million $ 151,704
Mar 9, 2026 $ 0.0617
+1.38%
$ 5.62 million $ 71,981
Mar 8, 2026 $ 0.0609
-0.39%
$ 5.55 million $ 160,839
Mar 7, 2026 $ 0.0611
-0.25%
$ 5.57 million $ 195,744
Mar 6, 2026 $ 0.0613
-5.57%
$ 5.59 million $ 194,955
Mar 5, 2026 $ 0.0652
-11.47%
$ 5.94 million $ 264,853
Mar 4, 2026 $ 0.0736
+4.96%
$ 6.71 million $ 208,454
Mar 3, 2026 $ 0.0701
+4.27%
$ 6.39 million $ 281,212
Mar 2, 2026 $ 0.0669
-1.04%
$ 6.1 million $ 134,199
Mar 1, 2026 $ 0.0676
+0.31%
$ 6.16 million $ 212,328
Feb 28, 2026 $ 0.0676
+0.33%
$ 6.16 million $ 345,592
Feb 27, 2026 $ 0.0674
-3.31%
$ 6.14 million $ 166,973
Feb 26, 2026 $ 0.0692
-2.91%
$ 6.31 million $ 103,857
Feb 25, 2026 $ 0.0713
+12.01%
$ 6.5 million $ 144,199
Feb 24, 2026 $ 0.0637
+9.71%
$ 5.81 million $ 164,760
Feb 23, 2026 $ 0.0578
-7.37%
$ 5.27 million $ 179,741
Feb 22, 2026 $ 0.0624
-1.36%
$ 5.68 million $ 77,145
Feb 21, 2026 $ 0.0631
-2.48%
$ 5.76 million $ 95,411
Feb 20, 2026 $ 0.0649
+0.59%
$ 5.87 million $ 181,169
Feb 19, 2026 $ 0.0645
-4.57%
$ 5.88 million $ 101,548
Feb 18, 2026 $ 0.0676
-3.82%
$ 6.16 million $ 202,821
Feb 17, 2026 $ 0.0703
-1.94%
$ 6.41 million $ 368,110
Feb 16, 2026 $ 0.0718
-0.11%
$ 6.54 million $ 173,724
Feb 15, 2026 $ 0.0719
-9.82%
$ 6.56 million $ 163,730
Feb 14, 2026 $ 0.0797
-1.19%
$ 7.27 million $ 124,188
Feb 13, 2026 $ 0.0807
-1.80%
$ 7.36 million $ 208,710
Feb 12, 2026 $ 0.0823
-2.82%
$ 7.5 million $ 175,636
Feb 11, 2026 $ 0.0847
-3.67%
$ 7.72 million $ 293,052
Feb 10, 2026 $ 0.088
-6.04%
$ 8.02 million $ 306,374
Feb 9, 2026 $ 0.0937
+0.42%
$ 8.54 million $ 357,825
Feb 8, 2026 $ 0.0933
+3.15%
$ 8.5 million $ 289,085
Feb 7, 2026 $ 0.0908
-9.11%
$ 8.27 million $ 583,709
Feb 6, 2026 $ 0.0993
+19.94%
$ 9.1 million $ 273,725
Feb 5, 2026 $ 0.0829
-13.68%
$ 7.56 million $ 401,850