Brickken Historical Data

BKN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0958
+2.39%
$ 8.73 million $ 292,731
Feb 3, 2026 $ 0.0939
+2.94%
$ 8.56 million $ 270,865
Feb 2, 2026 $ 0.0913
+2.01%
$ 8.32 million $ 463,760
Feb 1, 2026 $ 0.089
-11.23%
$ 8.11 million $ 716,993
Jan 31, 2026 $ 0.1
-1.34%
$ 9.14 million $ 356,637
Jan 30, 2026 $ 0.101
-2.55%
$ 9.25 million $ 156,181
Jan 29, 2026 $ 0.104
+2.73%
$ 9.49 million $ 244,587
Jan 28, 2026 $ 0.101
-8.27%
$ 9.24 million $ 527,421
Jan 27, 2026 $ 0.112
-7.34%
$ 10.25 million $ 146,178
Jan 26, 2026 $ 0.121
+27.05%
$ 11.06 million $ 403,361
Jan 25, 2026 $ 0.0955
-5.97%
$ 8.7 million $ 163,730
Jan 24, 2026 $ 0.101
-1.43%
$ 9.24 million $ 82,421
Jan 23, 2026 $ 0.103
-0.35%
$ 9.38 million $ 103,020
Jan 22, 2026 $ 0.103
+3.58%
$ 9.42 million $ 195,435
Jan 21, 2026 $ 0.0999
-2.39%
$ 9.1 million $ 237,553
Jan 20, 2026 $ 0.102
-1.73%
$ 9.32 million $ 188,008
Jan 19, 2026 $ 0.104
-0.42%
$ 9.49 million $ 235,889
Jan 18, 2026 $ 0.105
-5.25%
$ 9.52 million $ 237,220
Jan 17, 2026 $ 0.11
-5.19%
$ 10.08 million $ 466,374
Jan 16, 2026 $ 0.116
-4.09%
$ 10.59 million $ 308,444
Jan 15, 2026 $ 0.121
+4.94%
$ 11.04 million $ 296,020
Jan 14, 2026 $ 0.116
+12.07%
$ 10.51 million $ 383,905
Jan 13, 2026 $ 0.103
-0.03%
$ 9.39 million $ 179,085
Jan 12, 2026 $ 0.103
-5.15%
$ 9.41 million $ 231,436
Jan 11, 2026 $ 0.109
-1.88%
$ 9.93 million $ 341,022
Jan 10, 2026 $ 0.111
+4.46%
$ 10.13 million $ 338,766
Jan 9, 2026 $ 0.106
+4.02%
$ 9.69 million $ 227,050
Jan 8, 2026 $ 0.102
+3.01%
$ 9.32 million $ 195,217
Jan 7, 2026 $ 0.0994
-1.33%
$ 9.05 million $ 183,212
Jan 6, 2026 $ 0.101
+2.40%
$ 9.17 million $ 269,334
Jan 5, 2026 $ 0.0983
+0.21%
$ 8.96 million $ 208,576
Jan 4, 2026 $ 0.0982
-0.21%
$ 8.95 million $ 183,185
Jan 3, 2026 $ 0.0984
+1.16%
$ 8.97 million $ 157,992
Jan 2, 2026 $ 0.0972
+0.89%
$ 8.86 million $ 212,272
Jan 1, 2026 $ 0.0966
-0.75%
$ 8.8 million $ 167,048
Dec 31, 2025 $ 0.0976
-3.40%
$ 8.86 million $ 441,085
Dec 30, 2025 $ 0.103
-2.52%
$ 9.24 million $ 371,734
Dec 29, 2025 $ 0.108
+4.53%
$ 9.62 million $ 277,597
Dec 28, 2025 $ 0.103
-1.19%
$ 9.39 million $ 224,145
Dec 27, 2025 $ 0.104
+1.43%
$ 9.5 million $ 269,672
Dec 26, 2025 $ 0.103
+2.85%
$ 9.36 million $ 402,050
Dec 25, 2025 $ 0.1
-1.36%
$ 9.12 million $ 283,550
Dec 24, 2025 $ 0.102
+2.87%
$ 9.26 million $ 268,664
Dec 23, 2025 $ 0.0989
-1.47%
$ 9.01 million $ 251,804
Dec 22, 2025 $ 0.101
+1.38%
$ 9.12 million $ 301,306
Dec 21, 2025 $ 0.1
-0.48%
$ 9.11 million $ 326,438
Dec 20, 2025 $ 0.0999
+0.72%
$ 9.15 million $ 176,992
Dec 19, 2025 $ 0.0987
-0.37%
$ 9.05 million $ 360,512
Dec 18, 2025 $ 0.101
+0.50%
$ 9.03 million $ 446,641
Dec 17, 2025 $ 0.101
-0.49%
$ 9.11 million $ 465,528