Brickken Historical Data

BKN Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.294
-13.27%
$ 21.79 million $ 6.9 million
May 12 $ 0.332
-4.78%
$ 24.23 million $ 11.62 million
May 5 $ 0.296
+75.42%
$ 24.92 million $ 5.92 million
Apr 28 $ 0.169
+6.40%
$ 12.07 million $ 4.33 million
Apr 21 $ 0.159
+8.25%
$ 11.35 million $ 2.53 million
Apr 14 $ 0.154
+4.70%
$ 10.48 million $ 2.2 million
Apr 7 $ 0.148
-1.88%
$ 10.53 million $ 3.33 million
Mar 31 $ 0.163
+1.94%
$ 10.79 million $ 6.73 million
Mar 24 $ 0.158
-5.72%
$ 11.43 million $ 7.75 million
Mar 17 $ 0.17
+0.04%
$ 12.03 million $ 8.99 million
Mar 10 $ 0.179
-13.77%
$ 12.15 million $ 11.3 million
Mar 3 $ 0.231
-22.48%
$ 14.83 million $ 9.78 million
Feb 24 $ 0.297
+33.75%
$ 21.29 million $ 11.24 million
Feb 17 $ 0.229
-5.03%
$ 15.9 million $ 14.23 million
Feb 10 $ 0.238
+2.06%
$ 17.28 million $ 12.18 million
Feb 3 $ 0.235
-62.70%
$ 16.68 million $ 19.48 million
Jan 27 $ 0.641
+68.99%
$ 45.86 million $ 10.59 million
Jan 20 $ 0.363
-6.89%
$ 27.12 million $ 17.14 million
Jan 13 $ 0.387
+4.10%
$ 27.9 million $ 13.71 million
Jan 6 $ 0.358
-11.94%
$ 26.6 million $ 6.16 million
Dec 30 $ 0.404
+1.10%
$ 29.07 million $ 6.69 million
Dec 23 $ 0.365
-8.35%
$ 28.57 million $ 4.5 million
Dec 16 $ 0.419
-19.97%
$ 28.51 million $ 5.35 million
Dec 9 $ 0.489
-11.05%
$ 37.59 million $ 6.22 million
Dec 2 $ 0.512
-5.20%
$ 39.35 million $ 6.5 million
Nov 25 $ 0.54
+38.68%
$ 38.67 million $ 10.19 million
Nov 18 $ 0.365
-6.10%
$ 27.87 million $ 9.61 million
Nov 11 $ 0.432
-1.11%
$ 28.1 million $ 9.68 million
Nov 4 $ 0.436
+78.32%
$ 31.23 million $ 4.21 million
Oct 28 $ 0.245
+9.38%
$ 17.51 million $ 2.39 million
Oct 21 $ 0.241
-12.83%
$ 31.93 million $ 1.71 million
Oct 14 $ 0.274
-5.03%
$ 39.24 million $ 1.72 million
Oct 7 $ 0.247
-21.07%
$ 41.32 million $ 1.99 million
Sep 30 $ 0.293
-14.52%
$ 44.29 million $ 3.7 million
Sep 23 $ 0.329
+54.02%
$ 49.01 million $ 18.95 million
Sep 16 $ 0.225
+0.39%
$ 30.53 million $ 15.04 million
Sep 9 $ 0.2
+30.66%
$ 32.01 million $ 1.45 million
Sep 2 $ 0.153
-6.63%
$ 21.91 million $ 1.1 million
Aug 26 $ 0.164
-20.16%
$ 23.43 million $ 1.48 million
Aug 19 $ 0.229
+53.65%
$ 29.39 million $ 1.57 million
Aug 12 $ 0.141
+16.95%
$ 21.33 million $ 2.6 million
Aug 5 $ 0.122
-11.91%
$ 17.31 million $ 1.08 million
Jul 29 $ 0.143
+20.27%
$ 19.82 million $ 1.18 million
Jul 22 $ 0.132
-26.46%
$ 17.07 million $ 918,006
Jul 15 $ 0.18
-6.45%
$ 25.67 million $ 943,389
Jul 8 $ 0.206
-4.50%
$ 27.51 million $ 638,048
Jul 1 $ 0.219
-5.88%
$ 30.83 million $ 717,956
Jun 24 $ 0.231
-2.01%
$ 33.19 million $ 898,487
Jun 17 $ 0.265
-33.85%
$ 33.9 million $ 4.17 million
Jun 10 $ 0.402
-4.01%
$ 57.35 million $ 8.59 million