Brickken Historical Data

BKN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.172
-5.98%
$ 15.63 million $ 48,263
Oct 26, 2025 $ 0.183
+6.82%
$ 16.62 million $ 115,534
Oct 25, 2025 $ 0.171
-3.14%
$ 15.54 million $ 52,216
Oct 24, 2025 $ 0.182
+4.94%
$ 16.04 million $ 786,445
Oct 23, 2025 $ 0.172
-5.68%
$ 15.73 million $ 1.28 million
Oct 22, 2025 $ 0.182
-1.19%
$ 16.58 million $ 1.12 million
Oct 21, 2025 $ 0.184
+0.99%
$ 16.77 million $ 1.25 million
Oct 20, 2025 $ 0.183
-1.02%
$ 16.62 million $ 1.23 million
Oct 19, 2025 $ 0.184
-2.16%
$ 16.88 million $ 1.33 million
Oct 18, 2025 $ 0.186
-0.92%
$ 17.13 million $ 1.02 million
Oct 17, 2025 $ 0.187
-4.00%
$ 17.12 million $ 1.22 million
Oct 16, 2025 $ 0.198
-4.48%
$ 17.72 million $ 1.4 million
Oct 15, 2025 $ 0.208
+2.75%
$ 17.82 million $ 1.89 million
Oct 14, 2025 $ 0.202
-2.93%
$ 17.35 million $ 1.64 million
Oct 13, 2025 $ 0.208
+3.28%
$ 17.91 million $ 1.35 million
Oct 12, 2025 $ 0.201
+10.82%
$ 17.29 million $ 1.27 million
Oct 11, 2025 $ 0.182
-4.48%
$ 15.62 million $ 3.16 million
Oct 10, 2025 $ 0.193
-16.87%
$ 16.59 million $ 4.18 million
Oct 9, 2025 $ 0.232
-2.24%
$ 19.99 million $ 1.86 million
Oct 8, 2025 $ 0.237
-1.56%
$ 20.29 million $ 1.24 million
Oct 7, 2025 $ 0.241
-0.41%
$ 20.7 million $ 1.83 million
Oct 6, 2025 $ 0.242
+0.57%
$ 20.81 million $ 1.15 million
Oct 5, 2025 $ 0.24
+4.10%
$ 20.65 million $ 1.17 million
Oct 4, 2025 $ 0.233
-9.00%
$ 19.97 million $ 1.42 million
Oct 3, 2025 $ 0.259
+26.01%
$ 21.93 million $ 1.99 million
Oct 2, 2025 $ 0.206
+13.37%
$ 17.66 million $ 1.1 million
Oct 1, 2025 $ 0.183
-0.11%
$ 15.64 million $ 574,233
Sep 30, 2025 $ 0.183
-3.38%
$ 15.73 million $ 967,465
Sep 29, 2025 $ 0.188
+2.32%
$ 16.18 million $ 571,633
Sep 28, 2025 $ 0.184
+1.66%
$ 15.81 million $ 855,625
Sep 27, 2025 $ 0.181
-1.99%
$ 15.53 million $ 995,331
Sep 26, 2025 $ 0.182
-1.21%
$ 15.84 million $ 800,323
Sep 25, 2025 $ 0.184
+5.46%
$ 15.79 million $ 681,836
Sep 24, 2025 $ 0.175
+0.58%
$ 14.98 million $ 1.08 million
Sep 23, 2025 $ 0.174
-4.64%
$ 14.95 million $ 1.33 million
Sep 22, 2025 $ 0.184
-3.60%
$ 15.68 million $ 806,135
Sep 21, 2025 $ 0.191
-2.00%
$ 16.36 million $ 540,373
Sep 20, 2025 $ 0.195
+0.58%
$ 16.7 million $ 964,423
Sep 19, 2025 $ 0.194
+1.12%
$ 16.61 million $ 2.52 million
Sep 18, 2025 $ 0.186
+2.36%
$ 16.44 million $ 1.35 million
Sep 17, 2025 $ 0.183
-0.66%
$ 15.63 million $ 1.01 million
Sep 16, 2025 $ 0.183
-1.26%
$ 15.77 million $ 967,383
Sep 15, 2025 $ 0.185
+2.03%
$ 15.9 million $ 852,931
Sep 14, 2025 $ 0.183
+0.83%
$ 15.61 million $ 1.54 million
Sep 13, 2025 $ 0.182
-6.37%
$ 15.65 million $ 1.2 million
Sep 12, 2025 $ 0.195
+5.48%
$ 16.47 million $ 1.76 million
Sep 11, 2025 $ 0.185
+0.67%
$ 15.61 million $ 1.01 million
Sep 10, 2025 $ 0.183
-1.88%
$ 15.51 million $ 1.84 million
Sep 9, 2025 $ 0.187
+0.37%
$ 15.72 million $ 1 million
Sep 8, 2025 $ 0.186
-0.20%
$ 15.78 million $ 820,037