Brickken Historical Data

BKN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.186
-1.79%
$ 15.75 million $ 666,533
Sep 6, 2025 $ 0.19
-2.12%
$ 16.4 million $ 1.44 million
Sep 5, 2025 $ 0.194
+0.09%
$ 16.39 million $ 395,924
Sep 4, 2025 $ 0.195
+0.05%
$ 16.17 million $ 204,699
Sep 3, 2025 $ 0.198
+1.01%
$ 16.43 million $ 415,394
Sep 2, 2025 $ 0.198
+0.88%
$ 16.56 million $ 864,295
Sep 1, 2025 $ 0.196
-11.12%
$ 16.55 million $ 520,109
Aug 31, 2025 $ 0.221
+1.23%
$ 18.64 million $ 695,655
Aug 30, 2025 $ 0.208
+8.32%
$ 18.37 million $ 970,499
Aug 29, 2025 $ 0.192
-1.62%
$ 16.21 million $ 916,818
Aug 28, 2025 $ 0.195
-1.34%
$ 16.46 million $ 796,992
Aug 27, 2025 $ 0.198
-3.18%
$ 16.76 million $ 1.11 million
Aug 26, 2025 $ 0.202
-2.90%
$ 17.14 million $ 1.89 million
Aug 25, 2025 $ 0.211
-0.25%
$ 17.3 million $ 2.11 million
Aug 24, 2025 $ 0.212
+0.09%
$ 17.55 million $ 1.54 million
Aug 23, 2025 $ 0.213
+1.40%
$ 17.65 million $ 1.41 million
Aug 22, 2025 $ 0.209
-4.69%
$ 17.78 million $ 2.01 million
Aug 21, 2025 $ 0.22
+2.99%
$ 18.25 million $ 1.44 million
Aug 20, 2025 $ 0.209
-0.73%
$ 17.69 million $ 787,709
Aug 19, 2025 $ 0.208
-6.56%
$ 17.54 million $ 939,734
Aug 18, 2025 $ 0.223
-1.68%
$ 18.56 million $ 1.25 million
Aug 17, 2025 $ 0.227
+2.40%
$ 18.87 million $ 1.07 million
Aug 16, 2025 $ 0.222
-3.29%
$ 17.57 million $ 1.14 million
Aug 15, 2025 $ 0.23
+6.18%
$ 18.21 million $ 1.46 million
Aug 14, 2025 $ 0.217
-3.53%
$ 17.14 million $ 1.07 million
Aug 13, 2025 $ 0.223
+3.06%
$ 17.68 million $ 1.52 million
Aug 12, 2025 $ 0.217
+20.58%
$ 17.15 million $ 898,737
Aug 11, 2025 $ 0.18
-5.59%
$ 14.22 million $ 617,061
Aug 10, 2025 $ 0.191
-1.55%
$ 15.08 million $ 509,796
Aug 9, 2025 $ 0.194
+7.93%
$ 15.31 million $ 631,677
Aug 8, 2025 $ 0.179
-0.15%
$ 14.19 million $ 531,380
Aug 7, 2025 $ 0.179
-5.30%
$ 14.2 million $ 756,218
Aug 6, 2025 $ 0.189
+1.28%
$ 14.99 million $ 403,499
Aug 5, 2025 $ 0.187
-0.88%
$ 14.8 million $ 358,502
Aug 4, 2025 $ 0.189
-2.95%
$ 14.94 million $ 366,183
Aug 3, 2025 $ 0.193
+3.94%
$ 15.33 million $ 400,434
Aug 2, 2025 $ 0.185
-3.24%
$ 14.63 million $ 1.16 million
Aug 1, 2025 $ 0.189
-6.98%
$ 15.07 million $ 756,432
Jul 31, 2025 $ 0.203
+7.09%
$ 16.01 million $ 661,450
Jul 30, 2025 $ 0.19
-7.18%
$ 14.95 million $ 1.23 million
Jul 29, 2025 $ 0.205
+0.52%
$ 16.15 million $ 1.25 million
Jul 28, 2025 $ 0.204
+1.60%
$ 16.07 million $ 2.15 million
Jul 27, 2025 $ 0.201
-1.77%
$ 15.81 million $ 881,606
Jul 26, 2025 $ 0.204
-0.03%
$ 15.83 million $ 149,531
Jul 25, 2025 $ 0.204
-2.24%
$ 15.82 million $ 178,642
Jul 24, 2025 $ 0.209
+3.59%
$ 16.18 million $ 191,770
Jul 23, 2025 $ 0.201
-6.09%
$ 15.62 million $ 1.15 million
Jul 22, 2025 $ 0.215
+6.95%
$ 16.63 million $ 979,754
Jul 21, 2025 $ 0.2
-9.52%
$ 15.54 million $ 912,796
Jul 20, 2025 $ 0.221
+1.30%
$ 17.16 million $ 1.29 million