Brickken Historical Data

BKN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.14
+3.99%
$ 10.01 million $ 524,472
Apr 10, 2025 $ 0.135
-2.52%
$ 9.64 million $ 501,034
Apr 9, 2025 $ 0.137
+4.38%
$ 9.84 million $ 462,779
Apr 8, 2025 $ 0.132
-6.82%
$ 9.42 million $ 934,688
Apr 7, 2025 $ 0.141
-6.22%
$ 10.12 million $ 556,243
Apr 6, 2025 $ 0.151
-7.47%
$ 10.79 million $ 923,751
Apr 5, 2025 $ 0.163
+0.53%
$ 11.66 million $ 799,325
Apr 4, 2025 $ 0.162
+4.29%
$ 11.6 million $ 854,443
Apr 3, 2025 $ 0.155
+1.14%
$ 11.12 million $ 901,548
Apr 2, 2025 $ 0.154
+3.37%
$ 10.99 million $ 1.82 million
Apr 1, 2025 $ 0.147
-1.61%
$ 10.5 million $ 1.13 million
Mar 31, 2025 $ 0.149
-6.65%
$ 10.68 million $ 1.22 million
Mar 30, 2025 $ 0.16
+0.48%
$ 11.43 million $ 1.25 million
Mar 29, 2025 $ 0.158
-2.09%
$ 11.34 million $ 1.37 million
Mar 28, 2025 $ 0.162
-4.82%
$ 11.58 million $ 1.01 million
Mar 27, 2025 $ 0.17
+2.79%
$ 12.16 million $ 968,809
Mar 26, 2025 $ 0.165
-7.24%
$ 11.83 million $ 1.65 million
Mar 25, 2025 $ 0.178
+4.08%
$ 12.75 million $ 1.69 million
Mar 24, 2025 $ 0.171
+1.96%
$ 12.26 million $ 1.06 million
Mar 23, 2025 $ 0.168
-1.07%
$ 12.03 million $ 750,088
Mar 22, 2025 $ 0.17
+5.28%
$ 12.16 million $ 1.06 million
Mar 21, 2025 $ 0.161
-6.26%
$ 11.5 million $ 1.74 million
Mar 20, 2025 $ 0.171
-6.21%
$ 12.26 million $ 1.74 million
Mar 19, 2025 $ 0.183
+7.98%
$ 13.07 million $ 1.66 million
Mar 18, 2025 $ 0.169
-4.62%
$ 12.11 million $ 1.37 million
Mar 17, 2025 $ 0.179
+5.46%
$ 12.82 million $ 1.42 million
Mar 16, 2025 $ 0.17
-5.01%
$ 12.15 million $ 1.05 million
Mar 15, 2025 $ 0.179
-3.91%
$ 12.79 million $ 1.46 million
Mar 14, 2025 $ 0.183
+2.01%
$ 13.11 million $ 1.41 million
Mar 13, 2025 $ 0.18
-6.25%
$ 12.85 million $ 3.21 million
Mar 12, 2025 $ 0.191
-4.87%
$ 13.65 million $ 1.48 million
Mar 11, 2025 $ 0.2
+4.35%
$ 14.35 million $ 1.42 million
Mar 10, 2025 $ 0.192
-7.32%
$ 13.75 million $ 2.32 million
Mar 9, 2025 $ 0.207
-9.82%
$ 14.83 million $ 1.41 million
Mar 8, 2025 $ 0.231
-0.61%
$ 16.5 million $ 1.39 million
Mar 7, 2025 $ 0.232
-2.76%
$ 16.59 million $ 1.92 million
Mar 6, 2025 $ 0.238
-10.27%
$ 17.07 million $ 2.13 million
Mar 5, 2025 $ 0.266
-3.67%
$ 19.02 million $ 1.34 million
Mar 4, 2025 $ 0.276
-1.50%
$ 19.74 million $ 1.48 million
Mar 3, 2025 $ 0.28
-5.85%
$ 20.04 million $ 1.53 million
Mar 2, 2025 $ 0.297
+17.35%
$ 21.29 million $ 1.41 million
Mar 1, 2025 $ 0.253
-1.57%
$ 18.13 million $ 1.59 million
Feb 28, 2025 $ 0.254
+10.76%
$ 18.16 million $ 1.67 million
Feb 27, 2025 $ 0.229
-0.50%
$ 16.4 million $ 1.79 million
Feb 26, 2025 $ 0.23
-5.99%
$ 16.49 million $ 1.39 million
Feb 25, 2025 $ 0.245
+6.40%
$ 17.52 million $ 1.73 million
Feb 24, 2025 $ 0.231
+4.07%
$ 16.56 million $ 1.66 million
Feb 23, 2025 $ 0.222
-3.27%
$ 15.9 million $ 1.74 million
Feb 22, 2025 $ 0.229
+2.67%
$ 16.41 million $ 1.92 million
Feb 21, 2025 $ 0.223
-2.21%
$ 15.98 million $ 2.04 million