Brickken Historical Data

BKN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.27
-5.23%
$ 19.35 million $ 1.05 million
May 29, 2025 $ 0.285
-1.59%
$ 20.42 million $ 853,494
May 28, 2025 $ 0.29
-2.64%
$ 20.75 million $ 1.04 million
May 27, 2025 $ 0.298
-0.99%
$ 21.31 million $ 1.12 million
May 26, 2025 $ 0.301
-1.09%
$ 21.53 million $ 941,892
May 25, 2025 $ 0.304
+3.73%
$ 21.79 million $ 1.13 million
May 24, 2025 $ 0.294
+0.17%
$ 21.01 million $ 914,928
May 23, 2025 $ 0.293
-5.31%
$ 20.98 million $ 1 million
May 22, 2025 $ 0.31
+5.68%
$ 22.15 million $ 777,687
May 21, 2025 $ 0.293
-9.99%
$ 20.96 million $ 1.64 million
May 20, 2025 $ 0.325
+1.56%
$ 23.29 million $ 1.27 million
May 19, 2025 $ 0.32
-5.36%
$ 22.92 million $ 1.29 million
May 18, 2025 $ 0.338
+2.35%
$ 24.23 million $ 1.28 million
May 17, 2025 $ 0.332
-5.73%
$ 23.73 million $ 1.63 million
May 16, 2025 $ 0.352
+2.48%
$ 25.18 million $ 1.86 million
May 15, 2025 $ 0.343
-2.76%
$ 24.56 million $ 1.79 million
May 14, 2025 $ 0.353
+5.77%
$ 25.26 million $ 1.64 million
May 13, 2025 $ 0.334
+11.95%
$ 23.89 million $ 2.46 million
May 12, 2025 $ 0.298
-14.35%
$ 21.34 million $ 2.24 million
May 11, 2025 $ 0.348
+17.35%
$ 24.92 million $ 3.29 million
May 10, 2025 $ 0.296
+32.39%
$ 21.18 million $ 1.93 million
May 9, 2025 $ 0.224
+13.02%
$ 16.01 million $ 1.5 million
May 8, 2025 $ 0.198
+9.67%
$ 14.16 million $ 941,914
May 7, 2025 $ 0.18
+1.88%
$ 12.92 million $ 439,619
May 6, 2025 $ 0.177
+1.04%
$ 12.68 million $ 474,575
May 5, 2025 $ 0.175
+3.94%
$ 12.55 million $ 632,415
May 4, 2025 $ 0.169
-2.57%
$ 12.07 million $ 827,866
May 3, 2025 $ 0.173
-3.83%
$ 12.39 million $ 943,789
May 2, 2025 $ 0.18
+3.05%
$ 12.89 million $ 596,674
May 1, 2025 $ 0.175
+0.66%
$ 12.51 million $ 379,321
Apr 30, 2025 $ 0.174
+6.10%
$ 12.42 million $ 468,681
Apr 29, 2025 $ 0.165
+2.29%
$ 11.83 million $ 522,002
Apr 28, 2025 $ 0.162
+1.96%
$ 11.57 million $ 591,597
Apr 27, 2025 $ 0.159
+1.08%
$ 11.35 million $ 553,435
Apr 26, 2025 $ 0.157
-2.80%
$ 11.23 million $ 402,599
Apr 25, 2025 $ 0.161
+1.14%
$ 11.55 million $ 360,840
Apr 24, 2025 $ 0.159
-5.16%
$ 11.4 million $ 164,829
Apr 23, 2025 $ 0.168
+3.22%
$ 12.02 million $ 357,443
Apr 22, 2025 $ 0.163
+10.72%
$ 11.65 million $ 349,381
Apr 21, 2025 $ 0.147
+0.34%
$ 10.52 million $ 340,331
Apr 20, 2025 $ 0.146
-4.99%
$ 10.48 million $ 272,385
Apr 19, 2025 $ 0.154
+1.08%
$ 11.03 million $ 251,519
Apr 18, 2025 $ 0.152
-0.30%
$ 10.91 million $ 285,439
Apr 17, 2025 $ 0.153
-0.87%
$ 10.95 million $ 335,590
Apr 16, 2025 $ 0.154
+9.70%
$ 11.04 million $ 549,622
Apr 15, 2025 $ 0.141
-5.22%
$ 10.06 million $ 471,991
Apr 14, 2025 $ 0.148
+0.86%
$ 10.62 million $ 308,075
Apr 13, 2025 $ 0.147
-0.32%
$ 10.53 million $ 413,525
Apr 12, 2025 $ 0.148
+5.75%
$ 10.58 million $ 346,335
Apr 11, 2025 $ 0.14
+3.99%
$ 10.01 million $ 524,472