MACROHARD Historical Data

巨硬 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0000186
+0.00%
$ -- $ 5,682
Mar 28, 12 PM $ 0.0000186
+0.00%
$ -- $ 6,667
Mar 28, 11 AM $ 0.0000186
-15.82%
$ -- $ 6,655
Mar 28, 10 AM $ 0.0000185
+0.00%
$ -- $ 1,827
Mar 27, 4 PM $ 0.0000173
+0.00%
$ -- $ 4,566
Mar 27, 3 PM $ 0.0000167
-3.94%
$ -- $ 4,471
Mar 27, 2 PM $ 0.0000178
+7.09%
$ -- $ 4,222
Mar 27, 1 PM $ 0.0000201
+0.00%
$ -- $ 3,632
Mar 27, 12 PM $ 0.0000207
+0.00%
$ -- $ 3,559
Mar 27, 11 AM $ 0.0000207
-0.97%
$ -- $ 3,686
Mar 27, 10 AM $ 0.000021
+0.65%
$ -- $ 3,648
Mar 27, 7 AM $ 0.0000228
+10.80%
$ -- $ 19,744
Mar 27, 1 AM $ 0.0000209
+0.55%
$ -- $ 18,363
Mar 27, 12 AM $ 0.0000209
+0.00%
$ -- $ 18,264
Mar 26, 7 PM $ 0.0000201
+0.00%
$ -- $ 17,250
Mar 26, 5 PM $ 0.0000199
+0.00%
$ -- $ 17,112
Mar 26, 3 PM $ 0.00002
+0.00%
$ -- $ 17,198
Mar 26, 2 PM $ 0.0000197
-0.08%
$ -- $ 17,255
Mar 26, 12 PM $ 0.0000214
-1.44%
$ -- $ 17,279
Mar 26, 11 AM $ 0.0000217
+0.00%
$ -- $ 17,310
Mar 26, 10 AM $ 0.0000218
+4.29%
$ -- $ 31,806
Mar 26, 9 AM $ 0.0000209
-0.95%
$ -- $ 30,920
Mar 26, 5 AM $ 0.0000219
+0.00%
$ -- $ 18,431
Mar 26, 4 AM $ 0.0000218
+0.00%
$ -- $ 20,039
Mar 25, 11 PM $ 0.0000222
+0.00%
$ -- $ 25,616
Mar 25, 6 PM $ 0.0000221
+0.00%
$ -- $ 25,679
Mar 25, 5 PM $ 0.0000232
+0.89%
$ -- $ 25,592
Mar 25, 4 PM $ 0.000023
+0.00%
$ -- $ 25,616
Mar 25, 3 PM $ 0.0000233
+0.00%
$ -- $ 25,681
Mar 25, 2 PM $ 0.0000232
-21.66%
$ -- $ 25,958
Mar 25, 1 PM $ 0.0000221
+1.17%
$ -- $ 32,727
Mar 25, 12 PM $ 0.000024
+0.00%
$ -- $ 26,368
Mar 25, 11 AM $ 0.0000237
-9.81%
$ -- $ 26,323
Mar 25, 10 AM $ 0.0000246
-0.01%
$ -- $ 11,715
Mar 25, 9 AM $ 0.0000245
+3.49%
$ -- $ 11,957
Mar 25, 8 AM $ 0.0000238
+0.00%
$ -- $ 11,428
Mar 25, 7 AM $ 0.0000239
-11.22%
$ -- $ 12,753
Mar 25, 6 AM $ 0.000027
+12.81%
$ -- $ 12,173
Mar 25, 5 AM $ 0.0000248
+3.04%
$ -- $ 10,785
Mar 25, 4 AM $ 0.0000246
+8.19%
$ -- $ 10,229
Mar 25, 3 AM $ 0.0000229
+10.08%
$ -- $ 4,777
Mar 25, 1 AM $ 0.0000203
-1.16%
$ -- $ 4,224
Mar 25, 12 AM $ 0.0000205
+6.07%
$ -- $ 4,342
Mar 24, 11 PM $ 0.0000194
+0.52%
$ -- $ 4,487
Mar 24, 5 PM $ 0.000019
+0.00%
$ -- $ 4,273
Mar 24, 3 PM $ 0.000019
-0.40%
$ -- $ 4,387
Mar 24, 2 PM $ 0.000019
+3.98%
$ -- $ 4,429
Mar 24, 1 PM $ 0.0000182
-3.34%
$ -- $ 3,977
Mar 24, 12 PM $ 0.0000195
-2.84%
$ -- $ 3,747
Mar 24, 11 AM $ 0.00002
+1.59%
$ -- $ 3,274