PumpFunFloki Historical Data

PFF Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.000107
-0.02%
$ 101,567 $ 3,261
May 13, 8 PM $ 0.000107
+0.02%
$ 101,583 $ 3,261
May 13, 7 PM $ 0.000107
-0.88%
$ 101,564 $ 3,261
May 13, 6 PM $ 0.000108
-0.01%
$ 102,462 $ 3,261
May 13, 5 PM $ 0.000108
-0.28%
$ 102,466 $ 3,261
May 13, 4 PM $ 0.000108
+0.36%
$ 102,881 $ 3,219
May 13, 3 PM $ 0.000108
-1.25%
$ 102,516 $ 2,913
May 13, 2 PM $ 0.000109
-0.38%
$ 103,815 $ 2,705
May 13, 1 PM $ 0.00011
-0.71%
$ 104,472 $ 2,441
May 13, 12 PM $ 0.000111
-1.14%
$ 105,403 $ 2,142
May 13, 11 AM $ 0.000112
-0.55%
$ 106,618 $ 1,961
May 13, 10 AM $ 0.000113
+2.12%
$ 107,214 $ 1,691
May 13, 9 AM $ 0.000111
+0.00%
$ 104,992 $ 1,278
May 13, 8 AM $ 0.000111
-1.24%
$ 104,990 $ 1,279
May 13, 7 AM $ 0.000112
-0.65%
$ 106,313 $ 1,279
May 13, 6 AM $ 0.000113
+0.36%
$ 107,009 $ 1,260
May 13, 5 AM $ 0.000112
-0.36%
$ 106,622 $ 1,225
May 13, 4 AM $ 0.000113
+0.00%
$ 107,002 $ 993
May 13, 3 AM $ 0.000113
+0.03%
$ 107,170 $ 721
May 13, 2 AM $ 0.000113
+0.03%
$ 107,135 $ 257
May 13, 1 AM $ 0.000113
+0.32%
$ 107,098 $ 257
May 13, 12 AM $ 0.000112
-0.01%
$ 106,758 $ 452
May 12, 11 PM $ 0.000112
-0.57%
$ 106,776 $ 453
May 12, 10 PM $ 0.000113
+1.18%
$ 107,390 $ 558
May 12, 9 PM $ 0.000112
-0.02%
$ 106,133 $ 834
May 12, 8 PM $ 0.000112
-1.22%
$ 106,151 $ 834
May 12, 7 PM $ 0.000113
+0.00%
$ 107,466 $ 835
May 12, 6 PM $ 0.000113
-0.29%
$ 107,464 $ 836
May 12, 5 PM $ 0.000114
+0.63%
$ 107,771 $ 957
May 12, 4 PM $ 0.000113
+0.19%
$ 107,093 $ 1,328
May 12, 3 PM $ 0.000113
-0.01%
$ 106,885 $ 1,679
May 12, 2 PM $ 0.000113
+0.00%
$ 106,900 $ 1,679
May 12, 1 PM $ 0.000113
-1.31%
$ 106,897 $ 1,679
May 12, 12 PM $ 0.000114
+0.87%
$ 108,317 $ 1,679
May 12, 11 AM $ 0.000113
-1.31%
$ 107,386 $ 1,682
May 12, 10 AM $ 0.000115
+1.47%
$ 108,812 $ 1,682
May 12, 9 AM $ 0.000113
-1.28%
$ 107,246 $ 1,637
May 12, 8 AM $ 0.000114
+1.81%
$ 108,637 $ 1,637
May 12, 7 AM $ 0.000112
-0.01%
$ 106,710 $ 1,610
May 12, 6 AM $ 0.000112
-0.01%
$ 106,724 $ 1,610
May 12, 5 AM $ 0.000112
-1.53%
$ 106,732 $ 1,610
May 12, 4 AM $ 0.000114
+0.10%
$ 108,394 $ 1,610
May 12, 3 AM $ 0.000114
-1.54%
$ 108,284 $ 1,607
May 12, 2 AM $ 0.000116
+0.40%
$ 109,973 $ 1,607
May 12, 1 AM $ 0.000115
+0.02%
$ 109,538 $ 1,607
May 12, 12 AM $ 0.000115
-0.43%
$ 109,522 $ 1,607
May 11, 11 PM $ 0.000116
-3.15%
$ 110,277 $ 1,567
May 11, 10 PM $ 0.00012
+0.66%
$ 113,856 $ 1,311
May 11, 9 PM $ 0.000119
+0.07%
$ 113,109 $ 1,220
May 11, 8 PM $ 0.000119
+1.08%
$ 113,029 $ 1,175