屌 Historical Data

屌 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000148
-18.16%
$ 147,580 $ 8,182
Feb 24, 2026 $ 0.000247
+0.49%
$ -- $ 110
Feb 23, 2026 $ 0.000253
+0.29%
$ 252,656 $ 79
Feb 22, 2026 $ 0.000259
-2.02%
$ 258,513 $ 82
Feb 21, 2026 $ 0.000264
-0.53%
$ 264,392 $ 23
Feb 20, 2026 $ 0.000266
+3.12%
$ 265,845 $ 143
Feb 19, 2026 $ 0.000255
-1.93%
$ 255,169 $ 106
Feb 18, 2026 $ 0.000258
-1.99%
$ 258,351 $ 925
Feb 17, 2026 $ 0.000275
-2.23%
$ -- $ 24
Feb 16, 2026 $ 0.00028
+0.81%
$ 280,491 $ 18
Feb 15, 2026 $ 0.000279
-0.34%
$ -- $ 42
Feb 14, 2026 $ 0.000286
+1.78%
$ 286,104 $ 50
Feb 13, 2026 $ 0.000279
+1.07%
$ 279,306 $ 11
Feb 12, 2026 $ 0.000273
-0.99%
$ 272,838 $ 55
Feb 11, 2026 $ 0.000274
-1.73%
$ 274,319 $ 156
Feb 10, 2026 $ 0.000277
-2.28%
$ -- $ 97
Feb 9, 2026 $ 0.000286
-2.04%
$ -- $ 165
Feb 8, 2026 $ 0.000288
-0.51%
$ 288,406 $ 119
Feb 7, 2026 $ 0.000292
-1.86%
$ 292,105 $ 112
Feb 6, 2026 $ 0.000298
+6.86%
$ 298,270 $ 519
Feb 5, 2026 $ 0.000275
-12.58%
$ 274,689 $ 437
Feb 4, 2026 $ 0.000322
-4.21%
$ 321,559 $ 192
Feb 3, 2026 $ 0.000343
-0.63%
$ 342,525 $ 356
Feb 2, 2026 $ 0.000346
+5.25%
$ -- $ 100
Feb 1, 2026 $ 0.000337
-4.13%
$ 336,898 $ 140
Jan 31, 2026 $ 0.000347
-8.97%
$ 347,244 $ 687
Jan 30, 2026 $ 0.00038
+1.69%
$ -- $ 287
Jan 29, 2026 $ 0.000404
-0.16%
$ -- $ 180
Jan 28, 2026 $ 0.000408
+1.09%
$ 407,538 $ 233
Jan 27, 2026 $ 0.000404
+1.83%
$ 403,621 $ 321
Jan 26, 2026 $ 0.000395
+1.07%
$ -- $ 126
Jan 25, 2026 $ 0.000386
-3.06%
$ 385,737 $ 198
Jan 24, 2026 $ 0.000402
-0.19%
$ 401,907 $ 24
Jan 23, 2026 $ 0.000405
+0.85%
$ 405,226 $ 69
Jan 22, 2026 $ 0.000402
-0.45%
$ 402,319 $ 319
Jan 21, 2026 $ 0.000403
+0.87%
$ 402,544 $ 339
Jan 20, 2026 $ 0.000406
-3.31%
$ 406,029 $ 699
Jan 19, 2026 $ 0.00042
-1.56%
$ 420,031 $ 590
Jan 18, 2026 $ 0.000427
-6.46%
$ 428,223 $ 1,700
Jan 17, 2026 $ 0.000457
+1.44%
$ 456,571 $ 1,245
Jan 16, 2026 $ 0.000449
+0.11%
$ 449,273 $ 183
Jan 15, 2026 $ 0.000446
-1.43%
$ 446,026 $ 353
Jan 14, 2026 $ 0.000458
+0.03%
$ 458,405 $ 1,487
Jan 13, 2026 $ 0.000458
+4.23%
$ 458,493 $ 1,097
Jan 12, 2026 $ 0.000436
+0.44%
$ 436,316 $ 622
Jan 11, 2026 $ 0.000436
+0.35%
$ -- $ 414
Jan 10, 2026 $ 0.000438
+0.90%
$ -- $ 337
Jan 9, 2026 $ 0.000433
+0.98%
$ 433,402 $ 115
Jan 8, 2026 $ 0.000428
-1.38%
$ 428,134 $ 803
Jan 7, 2026 $ 0.000434
-3.53%
$ 434,461 $ 551