屌 Historical Data

屌 Page 2
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.0₅46
+0.00%
$ 4,582 $ 2,438
2:48 AM $ 0.0₅463
+0.00%
$ 4,627 $ 2,397
2:45 AM $ 0.0₅456
-0.88%
$ 4,627 $ 2,395
2:42 AM $ 0.0₅458
+0.00%
$ 4,579 $ 2,399
2:36 AM $ 0.0₅459
+0.00%
$ 4,588 $ 2,383
2:35 AM $ 0.0₅457
+0.00%
$ 4,588 $ 2,386
2:34 AM $ 0.0₅458
+0.05%
$ 4,577 $ 2,371
2:32 AM $ 0.0₅456
+0.00%
$ 4,577 $ 2,371
2:22 AM $ 0.0₅456
+0.04%
$ 4,562 $ 2,370
2:21 AM $ 0.0₅458
+0.00%
$ 4,562 $ 2,370
2:16 AM $ 0.0₅456
+0.00%
$ 4,565 $ 2,358
2:14 AM $ 0.0₅455
+0.00%
$ 4,545 $ 2,365
2:13 AM $ 0.0₅46
+0.00%
$ 4,545 $ 2,365
2:10 AM $ 0.0₅457
-0.11%
$ 4,545 $ 2,375
2:09 AM $ 0.0₅459
+0.00%
$ 4,594 $ 2,364
2:08 AM $ 0.0₅462
-0.07%
$ 4,594 $ 2,364
2:06 AM $ 0.0₅463
+0.85%
$ 4,594 $ 2,347
2:04 AM $ 0.0₅458
+0.15%
$ 4,583 $ 2,346
2:03 AM $ 0.0₅46
+0.00%
$ 4,583 $ 2,346
2:00 AM $ 0.0₅461
+0.00%
$ 4,583 $ 2,348
1:58 AM $ 0.0₅462
-0.45%
$ 4,618 $ 2,347
1:57 AM $ 0.0₅463
-0.11%
$ 4,618 $ 2,339
1:55 AM $ 0.0₅463
+0.00%
$ 4,618 $ 2,331
1:52 AM $ 0.0₅462
+0.00%
$ 4,616 $ 2,325
1:46 AM $ 0.0₅462
+0.00%
$ 4,624 $ 2,318
1:42 AM $ 0.0₅461
+0.00%
$ 4,614 $ 2,304
1:41 AM $ 0.0₅461
+0.00%
$ 4,614 $ 2,304
1:40 AM $ 0.0₅46
-0.34%
$ 4,614 $ 2,309
1:38 AM $ 0.0₅462
+0.00%
$ 4,621 $ 2,302
1:37 AM $ 0.0₅461
+0.00%
$ 4,621 $ 2,284
1:36 AM $ 0.0₅461
+0.00%
$ 4,621 $ 2,284
1:32 AM $ 0.0₅459
+0.15%
$ 4,590 $ 2,269
1:29 AM $ 0.0₅457
-0.03%
$ 4,574 $ 2,263
1:27 AM $ 0.0₅457
-0.33%
$ 4,574 $ 2,265
1:26 AM $ 0.0₅46
+0.00%
$ 4,574 $ 2,263
1:24 AM $ 0.0₅459
+0.00%
$ 4,591 $ 2,247
1:23 AM $ 0.0₅457
+0.00%
$ 4,591 $ 2,252
1:22 AM $ 0.0₅46
-0.77%
$ 4,591 $ 2,252
1:21 AM $ 0.0₅464
+0.78%
$ 4,591 $ 2,228
1:20 AM $ 0.0₅46
-0.37%
$ 4,591 $ 2,219
1:19 AM $ 0.0₅461
+0.00%
$ 4,612 $ 2,220
1:18 AM $ 0.0₅458
+0.00%
$ 4,612 $ 2,220
1:16 AM $ 0.0₅461
+0.00%
$ 4,612 $ 2,232
1:15 AM $ 0.0₅465
+0.00%
$ 4,612 $ 2,231
1:14 AM $ 0.0₅465
+0.45%
$ 4,652 $ 2,210
1:13 AM $ 0.0₅463
-0.25%
$ 4,652 $ 2,184
1:12 AM $ 0.0₅459
+0.00%
$ 4,652 $ 2,184
1:11 AM $ 0.0₅46
-0.28%
$ 4,652 $ 2,175
1:09 AM $ 0.0₅46
-0.13%
$ 4,600 $ 2,170
1:08 AM $ 0.0₅459
-0.04%
$ 4,600 $ 2,154