Stack Historical Data

STACK
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00267
-2.99%
$ 403 $ 4,216
Oct 16, 2024 $ 0.00275
+0.96%
$ 415 $ 4,341
Jun 14, 2024 $ 0.0699
+0.15%
$ -- $ 5,259
Jun 13, 2024 $ 0.0698
-6.42%
$ 10,535 $ 5,248
Jun 6, 2024 $ 0.104
-0.74%
$ 15,721 $ 14,800
Jun 5, 2024 $ 0.105
-0.62%
$ 15,833 $ 23,869
May 25, 2024 $ 0.208
+1.21%
$ -- $ 5,660
May 24, 2024 $ 0.206
-6.10%
$ 31,040 $ 5,590
May 23, 2024 $ 0.219
-4.36%
$ 33,070 $ 5,227
May 18, 2024 $ 0.293
+2.09%
$ -- $ 7,425
May 17, 2024 $ 0.287
-0.99%
$ 43,262 $ 7,274
May 10, 2024 $ 0.373
+0.13%
$ -- $ 5,809
May 9, 2024 $ 0.373
+3.37%
$ 56,238 $ 5,799
Apr 29, 2024 $ 0.248
-1.46%
$ -- $ 3,877
Apr 28, 2024 $ 0.252
-3.05%
$ 37,951 $ 3,929
Apr 26, 2024 $ 0.224
-2.07%
$ 33,745 $ 3,907
Apr 25, 2024 $ 0.228
-0.10%
$ 34,456 $ 4,004
Mar 24, 2024 $ 0.272
+2.87%
$ 41,108 $ 4,462
Mar 23, 2024 $ 0.265
-0.58%
$ 39,985 $ 4,346
Mar 18, 2024 $ 0.346
+9.05%
$ -- $ 6,512
Mar 17, 2024 $ 0.317
+4.17%
$ 47,899 $ 5,955
Mar 14, 2024 $ 0.285
+2.71%
$ -- $ 7,632
Mar 13, 2024 $ 0.277
+1.31%
$ 41,831 $ 7,427
Download