Stack Historical Data

STACK
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.00267
-1.98%
$ -- $ 8,558
Jun 10 $ 0.0699
-6.31%
$ -- $ 10,507
Jun 3 $ 0.104
-1.32%
$ -- $ 38,669
May 20 $ 0.208
-9.10%
$ -- $ 16,478
May 13 $ 0.293
+1.08%
$ -- $ 14,699
May 6 $ 0.373
+3.57%
$ -- $ 11,609
Apr 29 $ 0.248
-1.46%
$ -- $ 3,877
Apr 22 $ 0.224
-2.16%
$ 37,951 $ 7,911
Mar 18 $ 0.265
-16.47%
$ 41,108 $ 10,858
Mar 11 $ 0.285
+4.31%
$ 47,899 $ 15,059
Download