NEND Historical Data

NEND
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00001
+0.00%
$ -- $ 5
Aug 2025 $ 0.00001
-88.89%
$ -- $ 2,424
Jul 2025 $ 0.00011
-78.43%
$ 6,723 $ 10,119
Jun 2025 $ 0.00055
-94.39%
$ 34,248 $ 683,055
May 2025 $ 0.011
-50.56%
$ 1.01 million $ 26.89 million
Apr 2025 $ 0.0222
-30.35%
$ 3.28 million $ 85.51 million
Mar 2025 $ 0.0319
+99.69%
$ 4.66 million $ 44.02 million
Feb 2025 $ 0.016
+131.88%
$ 2.32 million $ 12.07 million
Jan 2025 $ 0.0069
-81.15%
$ -- $ 98,221
Dec 2024 $ 0.0491
-69.54%
$ 5.24 million $ 1.49 million
Download