NEND Historical Data

NEND
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.00001
+0.00%
$ -- $ 0
Sep 11, 2025 $ 0.00001
+0.00%
$ 805 $ 1
Sep 9, 2025 $ 0.00001
+0.00%
$ -- $ 2
Sep 8, 2025 $ 0.00001
+0.00%
$ 805 $ 2
Sep 6, 2025 $ 0.00001
+0.00%
$ -- $ 0
Sep 5, 2025 $ 0.00001
+0.00%
$ 805 $ 0
Aug 30, 2025 $ 0.00001
+0.00%
$ 805 $ 1
Aug 29, 2025 $ 0.00001
+0.00%
$ 805 $ 1
Aug 21, 2025 $ 0.00001
+0.00%
$ -- $ 0
Aug 20, 2025 $ 0.00001
+0.00%
$ 805 $ 0
Aug 19, 2025 $ 0.00001
+0.00%
$ 805 $ 1
Aug 18, 2025 $ 0.00001
+0.00%
$ 793 $ 4
Aug 17, 2025 $ 0.00001
+0.00%
$ 793 $ 10
Aug 16, 2025 $ 0.00001
+0.00%
$ 793 $ 8
Aug 15, 2025 $ 0.00002
-33.33%
$ 1,504 $ 325
Aug 14, 2025 $ 0.00003
-25.00%
$ 2,256 $ 92
Aug 13, 2025 $ 0.00004
+0.00%
$ 3,008 $ 43
Aug 12, 2025 $ 0.00004
-20.00%
$ 3,008 $ 45
Aug 11, 2025 $ 0.00005
-16.67%
$ 3,760 $ 156
Aug 10, 2025 $ 0.00006
-14.29%
$ 4,512 $ 275
Aug 9, 2025 $ 0.00007
+16.67%
$ 5,242 $ 33
Aug 8, 2025 $ 0.00006
-14.29%
$ 4,494 $ 101
Aug 7, 2025 $ 0.00007
-22.22%
$ 5,242 $ 275
Aug 6, 2025 $ 0.00009
+12.50%
$ 6,740 $ 91
Aug 5, 2025 $ 0.00008
+14.29%
$ 5,991 $ 103
Aug 4, 2025 $ 0.00009
+0.00%
$ 6,740 $ 148
Aug 3, 2025 $ 0.00009
+0.00%
$ 6,757 $ 370
Aug 2, 2025 $ 0.00009
+0.00%
$ 6,768 $ 240
Aug 1, 2025 $ 0.00007
-22.22%
$ 5,229 $ 102
Jul 31, 2025 $ 0.00009
+0.00%
$ 6,723 $ 154
Jul 30, 2025 $ 0.00011
+10.11%
$ 8,217 $ 125
Jul 29, 2025 $ 0.0000999
-9.18%
$ 7,462 $ 949
Jul 28, 2025 $ 0.00006
-14.29%
$ 4,503 $ 102
Jul 27, 2025 $ 0.00007
+16.67%
$ 5,253 $ 5
Jul 26, 2025 $ 0.00006
+0.00%
$ 4,443 $ 7
Jul 25, 2025 $ 0.0000271
-54.91%
$ 1,990 $ 79
Jul 24, 2025 $ 0.00005
-28.57%
$ 3,677 $ 17
Jul 23, 2025 $ 0.00005
+0.00%
$ 3,677 $ 84
Jul 22, 2025 $ 0.00005
-16.67%
$ 3,677 $ 50
Jul 21, 2025 $ 0.00006
+20.00%
$ 4,413 $ 11
Jul 20, 2025 $ 0.00005
-28.57%
$ 3,677 $ 3
Jul 19, 2025 $ 0.00007
+16.67%
$ 5,148 $ 198
Jul 18, 2025 $ 0.00006
-14.29%
$ 4,383 $ 72
Jul 17, 2025 $ 0.00006
-14.29%
$ 4,383 $ 85
Jul 16, 2025 $ 0.00007
+0.00%
$ 5,113 $ 0
Jul 15, 2025 $ 0.00006
+0.00%
$ 4,383 $ 34
Jul 14, 2025 $ 0.00006
-14.24%
$ 4,383 $ 61
Jul 13, 2025 $ 0.00007
-12.89%
$ 5,094 $ 85
Jul 12, 2025 $ 0.0000803
+0.39%
$ 5,831 $ 117
Jul 11, 2025 $ 0.00008
-20.00%
$ 5,636 $ 789
Download