NEND Historical Data

NEND
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.00001
+0.00%
$ -- $ 5
Sep 1 $ 0.00001
+0.00%
$ -- $ 0
Aug 25 $ 0.00001
+0.00%
$ -- $ 1
Aug 18 $ 0.00001
+0.00%
$ -- $ 5
Aug 11 $ 0.00001
-83.33%
$ 793 $ 680
Aug 4 $ 0.00007
-22.22%
$ 4,512 $ 751
Jul 28 $ 0.00009
+28.57%
$ 6,757 $ 1,671
Jul 21 $ 0.00006
+20.00%
$ 5,253 $ 247
Jul 14 $ 0.00007
+0.05%
$ 3,677 $ 449
Jul 7 $ 0.0000803
-61.76%
$ 5,094 $ 4,003
Jun 30 $ 0.00074
+42.31%
$ 19,577 $ 479
Jun 23 $ 0.00061
-46.96%
$ 36,934 $ 329,821
Jun 16 $ 0.00131
-48.47%
$ 122,104 $ 224,993
Jun 9 $ 0.00364
-19.02%
$ 267,492 $ 52,970
Jun 2 $ 0.0035
-36.82%
$ 674,596 $ 1,309
May 26 $ 0.00554
-24.11%
$ 829,604 $ 775,257
May 19 $ 0.00815
-20.95%
$ 1.09 million $ 2.82 million
May 12 $ 0.0105
+8.31%
$ 1.36 million $ 4.5 million
May 5 $ 0.00958
-53.21%
$ 1.45 million $ 9.22 million
Apr 28 $ 0.0221
+1.33%
$ 3.03 million $ 13.63 million
Apr 21 $ 0.0218
-32.97%
$ 3.21 million $ 16.43 million
Apr 14 $ 0.0336
+4.67%
$ 4.79 million $ 16.23 million
Apr 7 $ 0.0384
+0.21%
$ 4.68 million $ 21.67 million
Mar 31 $ 0.0379
+36.16%
$ 5.61 million $ 17.13 million
Mar 24 $ 0.0231
+64.69%
$ 4.05 million $ 11.82 million
Mar 17 $ 0.0133
+8.33%
$ 2.03 million $ 11.11 million
Mar 10 $ 0.0131
-27.33%
$ 1.79 million $ 9.95 million
Mar 3 $ 0.0161
-5.29%
$ 2.89 million $ 1.67 million
Feb 24 $ 0.017
-63.04%
$ 2.47 million $ 3.99 million
Feb 17 $ 0.0501
+343.36%
$ 6.67 million $ 6.02 million
Feb 10 $ 0.0115
+71.64%
$ 1.63 million $ 33,980
Feb 3 $ 0.00758
+24.26%
$ 964,549 $ 65
Jan 27 $ 0.0061
-25.61%
$ 875,141 $ 81
Jan 20 $ 0.0092
+9.52%
$ -- $ 146
Jan 13 $ 0.0084
+40.00%
$ 1.2 million $ 192
Jan 6 $ 0.006
-64.70%
$ -- $ 29,673
Dec 30 $ 0.0185
-63.02%
$ 2.35 million $ 68,974
Dec 23 $ 0.062
-10.49%
$ 7.1 million $ 308,103
Dec 16 $ 0.0761
-33.68%
$ 9.92 million $ 476,500
Dec 9 $ 0.115
-28.52%
$ 16.1 million $ 486,568
Download