NEND Historical Data

NEND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00012
-14.29%
$ 8,454 $ 84
Jul 9, 2025 $ 0.00014
-17.65%
$ 9,856 $ 525
Jul 8, 2025 $ 0.00016
-20.00%
$ 11,185 $ 719
Jul 7, 2025 $ 0.0002
-4.76%
$ 13,792 $ 1,769
Jul 6, 2025 $ 0.00029
-60.81%
$ 19,577 $ 3,673
Jul 5, 2025 $ 0.00074
-9.76%
$ 49,956 $ 141
Jul 4, 2025 $ 0.00082
+5.13%
$ 54,981 $ 0
Jul 3, 2025 $ 0.00051
-23.88%
$ 34,196 $ 185
Jul 2, 2025 $ 0.00067
-20.24%
$ 44,993 $ 151
Jul 1, 2025 $ 0.00084
+64.71%
$ 56,409 $ 2
Jun 30, 2025 $ 0.00051
-1.92%
$ 34,248 $ 1
Jun 29, 2025 $ 0.00055
-8.33%
$ 36,934 $ 5,098
Jun 28, 2025 $ 0.00061
-12.86%
$ 40,964 $ 11,668
Jun 27, 2025 $ 0.00069
-43.44%
$ 45,731 $ 13,476
Jun 26, 2025 $ 0.00124
+0.81%
$ 82,159 $ 132,650
Jun 25, 2025 $ 0.00124
+6.90%
$ 131,759 $ 59,952
Jun 24, 2025 $ 0.00115
+1.77%
$ 122,196 $ 58,071
Jun 23, 2025 $ 0.00113
-1.74%
$ 120,071 $ 54,004
Jun 22, 2025 $ 0.00115
-12.21%
$ 122,104 $ 68,116
Jun 21, 2025 $ 0.00131
-1.50%
$ 139,092 $ 54,613
Jun 20, 2025 $ 0.00151
+2.47%
$ 159,196 $ 3
Jun 19, 2025 $ 0.00147
-0.67%
$ 155,306 $ 54,906
Jun 18, 2025 $ 0.00155
-22.50%
$ 163,613 $ 73,116
Jun 17, 2025 $ 0.00172
-14.00%
$ 181,558 $ 42,085
Jun 16, 2025 $ 0.002
-21.32%
$ 210,944 $ 271
Jun 15, 2025 $ 0.00254
-30.09%
$ 267,492 $ 688
Jun 14, 2025 $ 0.00364
-31.78%
$ 382,286 $ 219
Jun 13, 2025 $ 0.00534
-46.27%
$ 558,947 $ 47,247
Jun 12, 2025 $ 0.00993
+226.78%
$ 1.05 million $ 5,326
Jun 11, 2025 $ 0.00304
-8.16%
$ 456,728 $ 166
Jun 10, 2025 $ 0.00331
-9.67%
$ 497,308 $ 2
Jun 9, 2025 $ 0.00366
-18.40%
$ 550,445 $ 11
Jun 8, 2025 $ 0.00449
+28.29%
$ 674,596 $ 45
Jun 7, 2025 $ 0.0035
-22.22%
$ 525,854 $ 3
Jun 6, 2025 $ 0.0045
+45.16%
$ 673,866 $ 3
Jun 5, 2025 $ 0.00377
+6.46%
$ 563,847 $ 145
Jun 4, 2025 $ 0.00352
+69.34%
$ 527,460 $ 185
Jun 3, 2025 $ 0.00208
-39.81%
$ 311,476 $ 357
Jun 2, 2025 $ 0.00346
-37.61%
$ 517,588 $ 617
Jun 1, 2025 $ 0.00554
-43.47%
$ 829,604 $ 14
May 31, 2025 $ 0.00673
-31.99%
$ 1.01 million $ 10
May 30, 2025 $ 0.011
+38.71%
$ 1.64 million $ 77,692
May 29, 2025 $ 0.00793
+25.26%
$ 1.18 million $ 148
May 28, 2025 $ 0.00633
-9.55%
$ 944,908 $ 86
May 27, 2025 $ 0.007
-15.96%
$ 1.04 million $ 288,065
May 26, 2025 $ 0.00835
+14.35%
$ 1.25 million $ 409,242
May 25, 2025 $ 0.00728
-10.67%
$ 1.09 million $ 301,328
May 24, 2025 $ 0.00815
-19.46%
$ 1.22 million $ 627,692
May 23, 2025 $ 0.01
+24.99%
$ 1.49 million $ 492,380
May 22, 2025 $ 0.00995
-6.56%
$ 1.48 million $ 100