NEND Historical Data

NEND Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.107
-7.07%
$ 14.97 million $ 96,628
Dec 15, 2024 $ 0.115
-0.87%
$ 16.1 million $ 97,146
Dec 14, 2024 $ 0.115
-0.73%
$ 16.19 million $ 91,715
Dec 13, 2024 $ 0.116
-30.12%
$ 16.29 million $ 93,017
Dec 12, 2024 $ 0.166
-3.18%
$ 23.24 million $ 92,916
Dec 11, 2024 $ 0.172
+25.44%
$ 24.19 million $ 145,664
Dec 10, 2024 $ 0.137
-14.78%
$ 19.23 million $ 63,257
Download