Coinranking
BBSToken Historical Data
BBST
Page 5
| Date | | |
|---|---|---|
| May 23, 2022 | $ 0.0₆468 | -0.99% |
| May 22, 2022 | $ 0.0₆474 | +3.36% |
| May 21, 2022 | $ 0.0₆436 | +0.86% |
| May 20, 2022 | $ 0.0₆433 | -4.12% |
| May 10, 2022 | $ 0.0₅16 | +9.31% |
| May 9, 2022 | $ 0.0₅147 | -12.41% |
| May 8, 2022 | $ 0.0₅165 | -1.17% |
| May 7, 2022 | $ 0.0₅167 | -3.65% |
| May 6, 2022 | $ 0.0₅172 | +8.54% |
| May 1, 2022 | $ 0.0₅14 | +11.48% |
| Apr 30, 2022 | $ 0.0₅126 | +217.06% |
| Apr 29, 2022 | $ 0.0₆397 | -0.69% |
| Apr 28, 2022 | $ 0.0₆4 | +0.00% |
| Apr 23, 2022 | $ 0.0₅1 | +0.00% |
| Apr 22, 2022 | $ 0.0₅1 | -33.33% |
| Apr 21, 2022 | $ 0.0₅15 | +0.00% |
| Apr 13, 2022 | $ 0.0₆37 | -71.04% |
| Apr 12, 2022 | $ 0.0₅128 | +4.15% |
| Apr 8, 2022 | $ 0.0₆365 | -1.73% |
| Apr 7, 2022 | $ 0.0₆371 | +1.10% |
| Apr 4, 2022 | $ 0.0₅254 | -1.38% |
| Apr 3, 2022 | $ 0.0₅257 | +0.89% |
| Apr 2, 2022 | $ 0.0₆42 | +0.37% |
| Apr 1, 2022 | $ 0.0₆418 | +3.31% |
| Mar 30, 2022 | $ 0.0₅146 | +0.00% |
| Mar 29, 2022 | $ 0.0₅146 | +0.00% |
| Mar 21, 2022 | $ 0.0₆402 | +0.58% |
| Mar 20, 2022 | $ 0.0₆399 | -93.42% |
| Mar 18, 2022 | $ 0.0₅263 | +0.00% |
| Mar 17, 2022 | $ 0.0₅263 | +93.38% |
| Mar 13, 2022 | $ 0.0₆389 | +0.48% |
| Mar 12, 2022 | $ 0.0₆388 | -0.47% |
| Mar 10, 2022 | $ 0.0₆386 | -66.13% |
| Mar 9, 2022 | $ 0.0₅114 | +45.22% |
| Mar 5, 2022 | $ 0.0₆769 | +3.41% |
| Mar 4, 2022 | $ 0.0₆743 | -1.06% |
| Mar 3, 2022 | $ 0.0000152 | -1.19% |
| Mar 2, 2022 | $ 0.0000154 | +4,333.27% |
| Mar 1, 2022 | $ 0.0₆347 | -0.22% |
| Feb 28, 2022 | $ 0.0₆33 | +1.18% |
| Feb 27, 2022 | $ 0.0₆326 | -4.30% |
| Feb 25, 2022 | $ 0.0000154 | +0.71% |
| Feb 24, 2022 | $ 0.0000153 | +5.84% |
| Feb 21, 2022 | $ 0.0₅1 | -0.68% |
| Feb 20, 2022 | $ 0.0₅101 | +73.86% |
| Feb 19, 2022 | $ 0.0₆318 | +0.62% |
| Feb 18, 2022 | $ 0.0₆317 | -96.23% |
| Feb 17, 2022 | $ 0.0₅84 | -1.18% |
| Feb 14, 2022 | $ 0.0₆355 | +77.33% |
| Feb 13, 2022 | $ 0.0₆2 | -97.92% |