Coinranking
BBSToken Historical Data
BBST
Page 6
| Date | | |
|---|---|---|
| Feb 12, 2022 | $ 0.0₅963 | +0.00% |
| Feb 10, 2022 | $ 0.0₆383 | -0.24% |
| Feb 9, 2022 | $ 0.0₆384 | +0.39% |
| Feb 6, 2022 | $ 0.0₆32 | +0.00% |
| Feb 5, 2022 | $ 0.0₆32 | -75.15% |
| Feb 4, 2022 | $ 0.0₅129 | +304.03% |
| Feb 3, 2022 | $ 0.0₆308 | -0.03% |
| Feb 2, 2022 | $ 0.0₆308 | -3.79% |
| Jan 28, 2022 | $ 0.0₆1 | +0.00% |
| Jan 27, 2022 | $ 0.0₅105 | -94.57% |
| Jan 26, 2022 | $ 0.0000194 | -0.06% |
| Jan 23, 2022 | $ 0.0₆563 | -19.50% |
| Jan 22, 2022 | $ 0.0₆7 | -0.06% |
| Jan 20, 2022 | $ 0.0₅866 | +6.60% |
| Jan 19, 2022 | $ 0.0₅813 | +492.90% |
| Jan 18, 2022 | $ 0.0₅137 | +0.36% |
| Jan 17, 2022 | $ 0.000014 | +0.00% |
| Jan 16, 2022 | $ 0.000014 | +2,041.08% |
| Jan 15, 2022 | $ 0.0₆654 | -80.68% |
| Jan 14, 2022 | $ 0.0₅338 | -61.18% |
| Jan 13, 2022 | $ 0.0₅9 | +284.74% |
| Jan 12, 2022 | $ 0.0₅234 | +520.10% |
| Jan 11, 2022 | $ 0.0₆377 | -82.80% |
| Jan 10, 2022 | $ 0.0₅219 | +180.51% |
| Jan 9, 2022 | $ 0.0₆78 | -58.20% |
| Jan 8, 2022 | $ 0.0₅187 | -20.32% |
| Jan 7, 2022 | $ 0.0₅241 | -2.97% |
| Jan 6, 2022 | $ 0.0₅248 | -0.02% |
| Jan 5, 2022 | $ 0.0₅249 | +58.68% |
| Jan 4, 2022 | $ 0.0₅157 | +126.74% |
| Jan 3, 2022 | $ 0.0₆692 | -72.96% |
| Jan 2, 2022 | $ 0.0₅256 | +677.54% |
| Jan 1, 2022 | $ 0.0₆329 | +0.76% |
| Dec 31, 2021 | $ 0.0₆77 | +0.00% |
| Dec 30, 2021 | $ 0.0₆77 | -71.59% |
| Dec 29, 2021 | $ 0.0₅271 | +72.41% |
| Dec 28, 2021 | $ 0.0₅157 | +586.37% |
| Dec 27, 2021 | $ 0.0₆229 | -1.52% |
| Dec 26, 2021 | $ 0.0₆969 | -0.91% |
| Dec 25, 2021 | $ 0.0₆98 | -42.36% |
| Dec 24, 2021 | $ 0.0₅17 | -81.09% |
| Dec 23, 2021 | $ 0.0₅166 | +0.00% |
| Dec 22, 2021 | $ 0.0₅166 | -81.39% |
| Dec 21, 2021 | $ 0.0₅892 | +501.61% |
| Dec 20, 2021 | $ 0.0₅148 | +133.06% |
| Dec 19, 2021 | $ 0.0₆637 | -3.44% |
| Dec 18, 2021 | $ 0.0₆66 | -51.11% |
| Dec 17, 2021 | $ 0.0₅135 | +213.95% |
| Dec 16, 2021 | $ 0.0₆43 | -56.57% |
| Dec 15, 2021 | $ 0.0₆99 | +0.00% |