NYANMARU COIN Historical Data

NYAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000339
-5.02%
$ 1.88 million $ 5,563
Mar 25, 2026 $ 0.0000358
-3.85%
$ 1.98 million $ 8,722
Mar 24, 2026 $ 0.0000371
-5.54%
$ 2.05 million $ 5,938
Mar 23, 2026 $ 0.0000395
+6.76%
$ 2.19 million $ 5,943
Mar 22, 2026 $ 0.0000371
-4.18%
$ 2.05 million $ 9,304
Mar 21, 2026 $ 0.0000389
+0.27%
$ 2.15 million $ 6,525
Mar 20, 2026 $ 0.0000386
-13.32%
$ 2.13 million $ 26,721
Mar 19, 2026 $ 0.0000446
-1.71%
$ 2.47 million $ 22,092
Mar 18, 2026 $ 0.0000445
-12.22%
$ 2.46 million $ 24,482
Mar 17, 2026 $ 0.0000503
-15.08%
$ 2.79 million $ 65,101
Mar 16, 2026 $ 0.0000585
+13.40%
$ 3.24 million $ 44,903
Mar 15, 2026 $ 0.0000528
+16.06%
$ 2.92 million $ 28,926
Mar 14, 2026 $ 0.0000455
+37.58%
$ 2.52 million $ 118,428
Mar 13, 2026 $ 0.0000329
+16.05%
$ 1.82 million $ 66,566
Mar 12, 2026 $ 0.0000281
-17.89%
$ 1.56 million $ 118,025
Mar 11, 2026 $ 0.0000333
-14.99%
$ 1.84 million $ 167,034
Mar 10, 2026 $ 0.0000446
-10.19%
$ -- $ 37,425
Mar 9, 2026 $ 0.0000499
-0.04%
$ 2.76 million $ 14,472
Mar 8, 2026 $ 0.00005
+3.15%
$ 2.77 million $ 29,862
Mar 7, 2026 $ 0.0000483
-8.77%
$ 2.67 million $ 16,459
Mar 6, 2026 $ 0.000052
-3.66%
$ 2.88 million $ 32,253
Mar 5, 2026 $ 0.000054
-17.62%
$ 2.99 million $ 130,419
Mar 4, 2026 $ 0.0000655
+3.69%
$ 3.63 million $ 12,568
Mar 3, 2026 $ 0.0000634
+1.76%
$ 3.51 million $ 19,550
Mar 2, 2026 $ 0.0000625
-2.22%
$ 3.46 million $ 9,555
Mar 1, 2026 $ 0.0000616
-4.74%
$ 3.41 million $ 13,865
Feb 28, 2026 $ 0.000065
+7.70%
$ 3.6 million $ 26,537
Feb 27, 2026 $ 0.0000606
-0.80%
$ 3.35 million $ 22,968
Feb 26, 2026 $ 0.0000612
-12.39%
$ 3.39 million $ 38,416
Feb 25, 2026 $ 0.0000687
-13.99%
$ 3.8 million $ 307,060
Feb 24, 2026 $ 0.0000801
-15.26%
$ 4.43 million $ 87,588
Feb 23, 2026 $ 0.0000953
-5.60%
$ 5.28 million $ 97,036
Feb 22, 2026 $ 0.0000987
-7.48%
$ 5.46 million $ 106,179
Feb 21, 2026 $ 0.000108
+18.45%
$ 5.98 million $ 91,797
Feb 20, 2026 $ 0.000091
+15.10%
$ 5.04 million $ 31,005
Feb 19, 2026 $ 0.000079
-3.49%
$ 4.37 million $ 43,026
Feb 18, 2026 $ 0.0000812
-5.06%
$ 4.5 million $ 67,821
Feb 17, 2026 $ 0.0000864
-5.66%
$ 4.78 million $ 30,142
Feb 16, 2026 $ 0.0000915
-1.81%
$ 5.07 million $ 128,107
Feb 15, 2026 $ 0.0000924
-1.39%
$ 5.12 million $ 41,598
Feb 14, 2026 $ 0.0000938
-15.15%
$ 5.2 million $ 107,256
Feb 13, 2026 $ 0.000113
+4.52%
$ 6.23 million $ 175,152
Feb 12, 2026 $ 0.000107
+8.21%
$ 5.91 million $ 172,014
Feb 11, 2026 $ 0.0000915
+9.48%
$ 5.07 million $ 94,346
Feb 10, 2026 $ 0.0000835
+18.07%
$ 4.62 million $ 150,871
Feb 9, 2026 $ 0.0000705
+7.16%
$ 3.9 million $ 33,529
Feb 8, 2026 $ 0.0000659
-2.52%
$ 3.65 million $ 46,974
Feb 7, 2026 $ 0.0000677
-2.45%
$ 3.75 million $ 31,735
Feb 6, 2026 $ 0.0000691
+30.49%
$ 3.82 million $ 202,975
Feb 5, 2026 $ 0.000059
-12.97%
$ 3.27 million $ 43,591