NYANMARU COIN Historical Data

NYAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000671
-0.61%
$ 3.72 million $ 41,479
Feb 3, 2026 $ 0.0000677
-6.93%
$ 3.75 million $ 178,140
Feb 2, 2026 $ 0.0000722
+1.43%
$ 4 million $ 138,684
Feb 1, 2026 $ 0.0000699
+4.63%
$ 3.87 million $ 79,670
Jan 31, 2026 $ 0.0000663
-30.97%
$ 3.67 million $ 441,365
Jan 30, 2026 $ 0.0000969
-1.06%
$ 5.37 million $ 83,043
Jan 29, 2026 $ 0.0000972
-8.57%
$ 5.38 million $ 194,951
Jan 28, 2026 $ 0.000107
+3.31%
$ 5.9 million $ 355,999
Jan 27, 2026 $ 0.000102
-9.81%
$ 5.67 million $ 313,207
Jan 26, 2026 $ 0.000113
-2.93%
$ 6.26 million $ 264,206
Jan 25, 2026 $ 0.000116
+1.32%
$ 6.44 million $ 287,877
Jan 24, 2026 $ 0.000115
+1.06%
$ 6.38 million $ 111,983
Jan 23, 2026 $ 0.000114
+1.52%
$ 6.31 million $ 143,571
Jan 22, 2026 $ 0.000114
-4.70%
$ 6.3 million $ 349,563
Jan 21, 2026 $ 0.000138
+32.20%
$ 7.65 million $ 148,236
Jan 20, 2026 $ 0.000104
+4.00%
$ 5.78 million $ 95,207
Jan 19, 2026 $ 0.0001
-4.71%
$ 5.55 million $ 213,559
Jan 18, 2026 $ 0.000107
-10.65%
$ 5.91 million $ 181,694
Jan 17, 2026 $ 0.000119
-0.90%
$ 6.61 million $ 80,968
Jan 16, 2026 $ 0.00012
-7.37%
$ 6.62 million $ 193,904
Jan 15, 2026 $ 0.00013
-4.06%
$ 7.21 million $ 86,266
Jan 14, 2026 $ 0.000138
+5.58%
$ 7.66 million $ 147,388
Jan 13, 2026 $ 0.000134
-3.44%
$ 7.4 million $ 118,826
Jan 12, 2026 $ 0.000132
-2.57%
$ 7.31 million $ 97,747
Jan 11, 2026 $ 0.000135
-7.03%
$ 7.48 million $ 73,694
Jan 10, 2026 $ 0.000145
-5.67%
$ 8.05 million $ 73,452
Jan 9, 2026 $ 0.000157
-6.83%
$ 8.69 million $ 154,246
Jan 8, 2026 $ 0.000172
+43.41%
$ 9.52 million $ 627,086
Jan 7, 2026 $ 0.000119
-6.03%
$ 6.62 million $ 79,354
Jan 6, 2026 $ 0.000127
+3.18%
$ 7.04 million $ 319,390
Jan 5, 2026 $ 0.000122
-2.06%
$ 6.78 million $ 135,482
Jan 4, 2026 $ 0.000125
-2.88%
$ 6.91 million $ 45,093
Jan 3, 2026 $ 0.000128
-1.13%
$ 7.08 million $ 34,277
Jan 2, 2026 $ 0.000129
+4.83%
$ 7.14 million $ 39,425
Jan 1, 2026 $ 0.000122
+0.49%
$ 6.75 million $ 31,151
Dec 31, 2025 $ 0.000115
-9.98%
$ 6.67 million $ 101,345
Dec 30, 2025 $ 0.000126
-1.36%
$ 7.06 million $ 20,382
Dec 29, 2025 $ 0.000128
-0.71%
$ 7.12 million $ 55,070
Dec 28, 2025 $ 0.000127
-0.95%
$ 7.09 million $ 27,480
Dec 27, 2025 $ 0.000128
+1.16%
$ 7.1 million $ 39,838
Dec 26, 2025 $ 0.000127
+9.22%
$ 7.01 million $ 53,387
Dec 25, 2025 $ 0.000115
+3.72%
$ 6.47 million $ 82,402
Dec 24, 2025 $ 0.000112
-2.79%
$ 6.16 million $ 112,160
Dec 23, 2025 $ 0.000112
-9.15%
$ 6.4 million $ 155,138
Dec 22, 2025 $ 0.000126
-29.65%
$ 6.77 million $ 1.45 million
Dec 21, 2025 $ 0.000186
-1.80%
$ 10.47 million $ 144,012
Dec 20, 2025 $ 0.000188
+27.00%
$ 10.4 million $ 233,404
Dec 19, 2025 $ 0.000147
+12.13%
$ 8.18 million $ 43,581
Dec 18, 2025 $ 0.000129
+8.36%
$ 7.25 million $ 81,948
Dec 17, 2025 $ 0.000119
+3.36%
$ 6.63 million $ 70,174