Yield Basis Historical Data

YB
Download
Date Close Price change Market cap Trading volume
Today $ 0.335
+0.00%
$ 61.89 million $ 145,070
Yesterday $ 0.357
+3.79%
$ 66.12 million $ 138,245
May 13, 2026 $ 0.344
-12.50%
$ 63.32 million $ 260,929
May 12, 2026 $ 0.415
+2.89%
$ 76.32 million $ 435,319
May 11, 2026 $ 0.405
-2.49%
$ 74.04 million $ 291,771
May 10, 2026 $ 0.414
+2.14%
$ 75.34 million $ 403,536
May 9, 2026 $ 0.401
+4.79%
$ 72.84 million $ 246,704
May 8, 2026 $ 0.392
-1.64%
$ 71.23 million $ 385,442
May 7, 2026 $ 0.366
-1.46%
$ 66.48 million $ 537,172
May 6, 2026 $ 0.373
-0.41%
$ 66.72 million $ 567,618
May 5, 2026 $ 0.379
+0.18%
$ 67.76 million $ 635,525
May 4, 2026 $ 0.393
+78.64%
$ 70.32 million $ 398,634
May 3, 2026 $ 0.221
-4.14%
$ 39.5 million $ 152,256
May 2, 2026 $ 0.228
+4.56%
$ 40.54 million $ 95,407
May 1, 2026 $ 0.22
-1.31%
$ 39.14 million $ 85,617
Apr 30, 2026 $ 0.221
-9.00%
$ 39.1 million $ 133,509
Apr 29, 2026 $ 0.238
-6.94%
$ 42.05 million $ 152,940
Apr 28, 2026 $ 0.255
+10.44%
$ 45.01 million $ 161,878
Apr 27, 2026 $ 0.232
-2.17%
$ 40.6 million $ 94,943
Apr 26, 2026 $ 0.238
-19.34%
$ 41.55 million $ 172,845
Apr 25, 2026 $ 0.302
-2.34%
$ 52.71 million $ 150,852
Apr 24, 2026 $ 0.3
-3.97%
$ 52.41 million $ 444,624
Apr 23, 2026 $ 0.311
+7.45%
$ 54.35 million $ 301,681
Apr 22, 2026 $ 0.29
-5.34%
$ 50.67 million $ 90,230
Apr 21, 2026 $ 0.305
+0.92%
$ 53.25 million $ 199,516
Apr 20, 2026 $ 0.3
+5.55%
$ 52.32 million $ 257,304
Apr 19, 2026 $ 0.283
-12.00%
$ 49.33 million $ 427,526
Apr 18, 2026 $ 0.332
+140.90%
$ 58.01 million $ 3.15 million
Apr 17, 2026 $ 0.138
+11.52%
$ 24.07 million $ 19.22 million
Apr 16, 2026 $ 0.123
+7.97%
$ 21.58 million $ 4.17 million
Apr 15, 2026 $ 0.114
+1.30%
$ 19.99 million $ 3.94 million
Apr 14, 2026 $ 0.113
-5.45%
$ 19.72 million $ 7.37 million
Apr 13, 2026 $ 0.119
+5.95%
$ 20.81 million $ 12.36 million
Apr 12, 2026 $ 0.113
+2.62%
$ 19.56 million $ 10.88 million
Apr 11, 2026 $ 0.11
-3.13%
$ 19.03 million $ 2.86 million
Apr 10, 2026 $ 0.113
-0.97%
$ 19.67 million $ 3.9 million
Apr 9, 2026 $ 0.114
+0.30%
$ 19.86 million $ 3.61 million
Apr 8, 2026 $ 0.114
-4.67%
$ 19.8 million $ 3.68 million
Apr 7, 2026 $ 0.12
-0.57%
$ 20.73 million $ 5.27 million
Apr 6, 2026 $ 0.12
+5.23%
$ 20.85 million $ 7.14 million
Apr 5, 2026 $ 0.114
-8.51%
$ 19.78 million $ 5.15 million
Apr 4, 2026 $ 0.125
-5.61%
$ 21.58 million $ 13.98 million
Apr 3, 2026 $ 0.132
+13.60%
$ 23.04 million $ 59.75 million
Apr 2, 2026 $ 0.117
+11.61%
$ 20.27 million $ 12.67 million
Apr 1, 2026 $ 0.104
+0.08%
$ 18.15 million $ 3.01 million
Mar 31, 2026 $ 0.104
+3.14%
$ 18.13 million $ 4.38 million
Mar 30, 2026 $ 0.101
+2.43%
$ 17.52 million $ 3.67 million
Mar 29, 2026 $ 0.0988
-5.20%
$ 17 million $ 3.46 million
Mar 28, 2026 $ 0.104
-9.04%
$ 17.93 million $ 3.8 million
Mar 27, 2026 $ 0.115
-4.01%
$ 19.72 million $ 8.01 million
Download