Yield Basis Historical Data

YB
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.335
+0.00%
$ 61.89 million $ 145,070
7:11 PM $ 0.335
+0.00%
$ 61.93 million $ 144,962
6:56 PM $ 0.335
+0.00%
$ 61.87 million $ 147,886
6:41 PM $ 0.335
+0.00%
$ 61.9 million $ 148,041
6:26 PM $ 0.335
+0.00%
$ 61.97 million $ 147,598
6:11 PM $ 0.334
+0.00%
$ 61.77 million $ 148,625
5:56 PM $ 0.337
+0.00%
$ 62.22 million $ 147,098
5:41 PM $ 0.333
+0.00%
$ 61.54 million $ 150,419
5:26 PM $ 0.341
+0.00%
$ 63.03 million $ 146,151
5:11 PM $ 0.331
+0.00%
$ 61.13 million $ 145,852
4:56 PM $ 0.33
+0.00%
$ 61 million $ 140,211
4:41 PM $ 0.331
+0.00%
$ 61.14 million $ 140,543
4:26 PM $ 0.332
+0.00%
$ 61.29 million $ 139,419
4:11 PM $ 0.329
+0.00%
$ 60.77 million $ 146,644
3:56 PM $ 0.347
+0.00%
$ 64.15 million $ 150,738
3:41 PM $ 0.34
+0.00%
$ 62.86 million $ 130,965
3:26 PM $ 0.34
+0.00%
$ 62.73 million $ 131,561
3:11 PM $ 0.341
+0.00%
$ 63.03 million $ 130,974
2:56 PM $ 0.34
+0.00%
$ 62.73 million $ 132,607
2:41 PM $ 0.344
+0.00%
$ 63.58 million $ 133,787
2:26 PM $ 0.351
+0.00%
$ 64.86 million $ 133,140
2:11 PM $ 0.349
+0.00%
$ 64.52 million $ 127,002
1:56 PM $ 0.353
+0.00%
$ 65.21 million $ 110,242
1:41 PM $ 0.358
+0.00%
$ 66.15 million $ 94,422
1:26 PM $ 0.359
+0.00%
$ 66.25 million $ 88,372
1:11 PM $ 0.358
+0.00%
$ 66.14 million $ 81,525
12:56 PM $ 0.359
+0.00%
$ 66.33 million $ 80,286
12:41 PM $ 0.357
+0.00%
$ 66.02 million $ 83,492
12:26 PM $ 0.363
+0.00%
$ 67.08 million $ 86,287
12:11 PM $ 0.363
+0.00%
$ 67.08 million $ 93,216
11:56 AM $ 0.358
+0.00%
$ 66.13 million $ 94,773
11:41 AM $ 0.366
+0.00%
$ 67.66 million $ 93,543
11:26 AM $ 0.361
+0.00%
$ 66.69 million $ 93,141
11:11 AM $ 0.359
+0.00%
$ 66.38 million $ 93,041
10:56 AM $ 0.359
+0.00%
$ 66.24 million $ 97,747
10:41 AM $ 0.36
+0.00%
$ 66.48 million $ 99,391
10:26 AM $ 0.36
+0.00%
$ 66.48 million $ 97,931
10:11 AM $ 0.354
+0.00%
$ 65.43 million $ 98,761
9:56 AM $ 0.358
+0.00%
$ 66.05 million $ 99,366
9:41 AM $ 0.36
+0.00%
$ 66.48 million $ 98,081
9:26 AM $ 0.352
+0.00%
$ 65.09 million $ 100,803
9:11 AM $ 0.353
+0.00%
$ 65.27 million $ 100,919
8:56 AM $ 0.355
+0.00%
$ 65.49 million $ 103,584
8:41 AM $ 0.352
+0.00%
$ 65.1 million $ 102,922
8:26 AM $ 0.352
+0.00%
$ 65.1 million $ 115,928
8:11 AM $ 0.359
+0.00%
$ 66.24 million $ 115,724
7:56 AM $ 0.358
+0.00%
$ 66.12 million $ 121,207
7:41 AM $ 0.359
+0.00%
$ 66.35 million $ 120,840
7:26 AM $ 0.358
+0.00%
$ 66.14 million $ 124,402
7:11 AM $ 0.36
+0.00%
$ 66.47 million $ 121,834
Download