Yield Basis Historical Data

YB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.238
+128.09%
$ 39.1 million $ 184.56 million
Mar 2026 $ 0.104
-37.43%
$ 18.13 million $ 143.23 million
Feb 2026 $ 0.167
+0.68%
$ 25.98 million $ 178.49 million
Jan 2026 $ 0.226
-43.51%
$ 22.69 million $ 204.64 million
Dec 2025 $ 0.401
-15.21%
$ 51.51 million $ 382.62 million
Nov 2025 $ 0.492
-12.74%
$ 47.4 million $ 1.11 billion
Oct 2025 $ 0.553
-15.56%
$ 46.87 million $ 2.61 billion
Download